|
Closing price on 11/5/2014
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
11,000 |
| Split-adjusted Price |
10.50 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
11,000
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
11/3/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
1,300
|
|
|
10/31/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
10/30/2014
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.50
|
10.50
|
10.50
|
10.50
|
14,000
|
|
|
10/29/2014
|
0.00 / 0.00%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.50
|
10.50
|
6,400
|
|
|
10/28/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,800
|
|
|
10/27/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
1,500
|
|
|
10/24/2014
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
3,500
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
7,100
|
|
|
10/21/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
3,400
|
|
|
10/20/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
10,500
|
|
|
10/17/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,800
|
|
|
10/16/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
10.60
|
22,700
|
|
|
10/15/2014
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
10.50
|
11,800
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
|
10/13/2014
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,400
|
|
|
10/10/2014
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
800
|
|
|
10/9/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4,100
|
|
|
10/8/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10,400
|
|
|
10/7/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,500
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,500
|
|
|
10/3/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
|
10/2/2014
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
47,000
|
|
|
10/1/2014
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
13,100
|
|
|
9/30/2014
|
+0.10 / +1.00%
|
9.30
|
10.20
|
9.20
|
10.10
|
10.10
|
10.10
|
26,300
|
|
|
9/29/2014
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
10.00
|
10,400
|
|
|
9/26/2014
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
11,000
|
|
|
9/25/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|