Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	-0.20 / -2.35%	8.20	8.40	8.00	8.30	8.30	8.30	14,800
11/3/2011	-0.20 / -2.30%	8.50	8.70	8.10	8.50	8.50	8.50	10,000
11/2/2011	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	8.70	4,000
11/1/2011	-0.40 / -4.26%	9.00	9.20	9.00	9.00	9.00	9.00	5,100
10/31/2011	-0.20 / -2.08%	8.90	9.90	8.90	9.40	9.40	9.40	18,100
10/28/2011	+0.60 / +6.67%	9.00	9.60	9.00	9.60	9.60	9.60	22,300
10/27/2011	-0.50 / -5.26%	8.90	9.10	8.90	9.00	9.00	9.00	10,500
10/26/2011	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	9.50	100
10/25/2011	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.20	9.20	6,700
10/24/2011	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.20	9.20	10,700
10/21/2011	0.00 / 0.00%	10.00	10.00	9.50	9.50	9.50	9.50	2,700
10/20/2011	0.00 / 0.00%	9.40	9.60	9.30	9.50	9.50	9.50	6,300
10/19/2011	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	9.50	500
10/18/2011	-0.40 / -4.35%	8.90	9.10	8.80	8.80	8.80	8.80	12,700
10/17/2011	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.20	9.20	10,000
10/14/2011	-0.30 / -3.00%	10.20	10.20	9.70	9.70	9.70	9.70	8,800
10/13/2011	+0.40 / +4.17%	9.70	10.10	9.70	10.00	10.00	10.00	11,700
10/12/2011	-0.60 / -5.88%	10.00	10.00	9.60	9.60	9.60	9.60	19,500
10/11/2011	+0.10 / +0.99%	10.30	10.30	10.20	10.20	10.20	10.20	24,300
10/10/2011	-0.50 / -4.72%	10.60	10.60	10.10	10.10	10.10	10.10	17,700
10/7/2011	-0.60 / -5.36%	11.20	11.20	10.60	10.60	10.60	10.60	19,900
10/6/2011	+0.70 / +6.67%	11.00	11.20	10.80	11.20	11.20	11.20	23,800
10/5/2011	0.00 / 0.00%	11.00	11.00	10.50	10.50	10.50	10.50	21,900
10/4/2011	-0.10 / -0.94%	10.50	10.60	10.10	10.50	10.50	10.50	9,600
10/3/2011	-0.40 / -3.64%	11.60	11.60	10.40	10.60	10.60	10.60	27,900
9/30/2011	-0.40 / -3.51%	11.40	11.40	10.90	11.00	11.00	11.00	37,200
9/29/2011	-0.80 / -6.56%	11.50	11.80	11.40	11.40	11.40	11.40	129,100
9/28/2011	-0.70 / -5.43%	13.00	13.00	12.10	12.20	12.20	12.20	76,300
9/27/2011	-0.20 / -1.53%	13.40	13.40	12.50	12.90	12.90	12.90	2,600
9/26/2011	+0.80 / +6.50%	13.10	13.10	12.90	13.10	13.10	13.10	142,300

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%