Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.00	6.00	12,800
11/13/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/12/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	6.00	1,200
11/11/2013	+0.40 / +7.14%	5.70	6.00	5.70	6.00	6.00	6.00	19,800
11/8/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	6,200
11/7/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	47,600
11/6/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/5/2013	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.70	5.70	14,700
11/4/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	5.60	5,600
11/1/2013	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	20,500
10/31/2013	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/30/2013	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	261,100
10/29/2013	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.60	5.60	1,300
10/28/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/25/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	800
10/24/2013	+0.30 / +5.77%	5.00	5.50	5.00	5.50	5.50	5.50	3,700
10/23/2013	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	5.20	8,600
10/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/21/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/18/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/17/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	300
10/16/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/15/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/14/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	5.60	1,100
10/11/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/10/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/9/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	200
10/8/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/7/2013	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.40	5.40	2,100
10/4/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%