Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	+1.00 / +2.90%	36.40	36.40	32.50	35.50	35.50	35.50	50,100
11/10/2010	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.50	34.50	2,500
11/9/2010	+0.70 / +2.03%	35.00	37.40	34.90	35.20	35.20	35.20	24,000
11/8/2010	-2.90 / -7.75%	37.70	37.70	34.50	34.50	34.50	34.50	21,000
11/5/2010	+3.70 / +10.98%	36.10	37.70	36.10	37.40	37.40	37.40	53,000
11/4/2010	-2.40 / -6.65%	36.00	36.00	33.70	33.70	33.70	33.70	40,100
11/3/2010	-0.40 / -1.10%	34.00	36.10	34.00	36.10	36.10	36.10	10,100
11/2/2010	0.00 / 0.00%	35.20	36.50	35.20	36.50	36.50	36.50	10,700
11/1/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
10/29/2010	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	36.50	100
10/28/2010	-2.40 / -6.33%	35.50	36.00	35.50	35.50	35.50	35.50	3,900
10/27/2010	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	37.90	15,000
10/26/2010	+2.00 / +5.56%	37.70	38.10	37.00	38.00	38.00	38.00	21,400
10/25/2010	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	36.00	2,600
10/22/2010	-2.30 / -6.08%	38.90	38.90	35.40	35.50	35.50	35.50	32,100
10/21/2010	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	37.80	15,000
10/20/2010	+0.90 / +2.49%	39.90	39.90	37.10	37.10	37.10	37.10	40,200
10/19/2010	-2.80 / -7.18%	41.00	41.00	36.20	36.20	36.20	36.20	77,000
10/18/2010	-0.20 / -0.51%	38.00	39.00	37.10	39.00	39.00	39.00	13,000
10/15/2010	0.00 / 0.00%	39.10	39.20	39.10	39.20	39.20	39.20	3,400
10/14/2010	+2.70 / +7.40%	41.80	41.80	39.20	39.20	39.20	39.20	22,400
10/13/2010	-0.90 / -2.41%	40.00	40.20	36.50	36.50	36.50	36.50	2,300
10/12/2010	-2.70 / -6.73%	41.00	41.90	37.40	37.40	37.40	37.40	74,900
10/11/2010	-2.40 / -5.65%	40.20	40.20	40.10	40.10	40.10	40.10	1,000
10/8/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
10/7/2010	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	300
10/6/2010	+1.00 / +2.38%	44.00	44.00	43.00	43.00	43.00	43.00	2,400
10/5/2010	+1.30 / +3.19%	41.90	42.00	41.90	42.00	42.00	42.00	2,400
10/4/2010	-2.30 / -5.35%	42.50	42.50	40.50	40.70	40.70	40.70	10,700
10/1/2010	0.00 / 0.00%	43.30	43.50	43.00	43.00	43.00	43.00	12,200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%