Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	300
10/6/2010	+1.00 / +2.38%	44.00	44.00	43.00	43.00	43.00	43.00	2,400
10/5/2010	+1.30 / +3.19%	41.90	42.00	41.90	42.00	42.00	42.00	2,400
10/4/2010	-2.30 / -5.35%	42.50	42.50	40.50	40.70	40.70	40.70	10,700
10/1/2010	0.00 / 0.00%	43.30	43.50	43.00	43.00	43.00	43.00	12,200
9/30/2010	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	43.00	24,800
9/29/2010	-0.60 / -1.35%	44.30	44.30	44.00	44.00	44.00	44.00	17,300
9/28/2010	+0.10 / +0.22%	45.00	45.00	44.60	44.60	44.60	44.60	9,600
9/27/2010	-0.50 / -1.11%	45.60	45.60	44.50	44.50	44.50	44.50	67,000
9/24/2010	-0.30 / -0.66%	43.60	47.00	43.60	45.00	45.00	45.00	34,200
9/23/2010	-0.70 / -1.52%	47.50	47.50	45.30	45.30	45.30	45.30	50,200
9/22/2010	+0.10 / +0.22%	44.20	47.40	44.10	46.00	46.00	46.00	47,700
9/21/2010	+0.30 / +0.66%	48.90	48.90	45.80	45.90	45.90	45.90	41,200
9/20/2010	-1.40 / -2.98%	48.00	49.00	44.80	45.60	45.60	45.60	17,500
9/17/2010	+2.40 / +5.38%	44.00	47.00	43.60	47.00	47.00	47.00	19,500
9/16/2010	-1.40 / -3.04%	45.00	48.00	42.20	44.60	44.60	44.60	27,100
9/15/2010	+0.50 / +1.10%	43.30	47.00	43.20	46.00	46.00	46.00	22,700
9/14/2010	-0.50 / -1.09%	42.80	48.80	42.80	45.50	45.50	45.50	29,400
9/13/2010	-1.20 / -2.54%	45.50	46.00	45.40	46.00	46.00	46.00	6,100
9/10/2010	-2.30 / -4.65%	50.00	50.00	47.20	47.20	47.20	47.20	34,800
9/9/2010	+0.80 / +1.64%	48.90	49.50	48.60	49.50	49.50	49.50	44,200
9/8/2010	-1.80 / -3.56%	48.70	48.70	48.00	48.70	48.70	48.70	19,400
9/7/2010	-0.10 / -0.20%	48.40	50.50	48.30	50.50	50.50	50.50	8,000
9/6/2010	-2.70 / -5.07%	48.10	53.00	48.10	50.60	50.60	50.60	52,700
9/1/2010	+2.20 / +4.31%	52.00	53.30	50.00	53.30	53.30	53.30	25,700
8/31/2010	+0.10 / +0.20%	51.00	52.00	50.90	51.10	51.10	51.10	21,900
8/30/2010	+5.00 / +10.87%	50.50	51.00	50.00	51.00	51.00	51.00	97,400
8/27/2010	-3.00 / -6.12%	49.50	49.50	45.90	46.00	46.00	46.00	11,500
8/26/2010	+2.00 / +4.26%	47.00	50.50	47.00	49.00	49.00	49.00	17,200
8/25/2010	-3.00 / -6.00%	50.00	50.00	46.90	47.00	47.00	47.00	41,100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%