Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.10 / -0.94%	10.50	10.60	10.10	10.50	10.50	10.50	9,600
10/3/2011	-0.40 / -3.64%	11.60	11.60	10.40	10.60	10.60	10.60	27,900
9/30/2011	-0.40 / -3.51%	11.40	11.40	10.90	11.00	11.00	11.00	37,200
9/29/2011	-0.80 / -6.56%	11.50	11.80	11.40	11.40	11.40	11.40	129,100
9/28/2011	-0.70 / -5.43%	13.00	13.00	12.10	12.20	12.20	12.20	76,300
9/27/2011	-0.20 / -1.53%	13.40	13.40	12.50	12.90	12.90	12.90	2,600
9/26/2011	+0.80 / +6.50%	13.10	13.10	12.90	13.10	13.10	13.10	142,300
9/23/2011	+0.60 / +5.13%	11.90	12.30	11.90	12.30	12.30	12.30	111,900
9/22/2011	-0.70 / -5.65%	11.40	11.90	11.40	11.70	11.70	11.70	241,800
9/21/2011	-0.10 / -0.80%	12.40	12.40	12.00	12.40	12.40	12.40	31,600
9/20/2011	-0.40 / -3.10%	12.60	13.10	12.50	12.50	12.50	12.50	26,700
9/19/2011	-0.30 / -2.27%	12.70	13.20	12.60	12.90	12.90	12.90	36,600
9/16/2011	-0.90 / -6.38%	13.30	13.80	13.20	13.20	13.20	13.20	21,800
9/15/2011	-0.50 / -3.42%	15.50	15.50	14.00	14.10	14.10	14.10	55,000
9/14/2011	+0.30 / +2.10%	15.30	15.30	14.50	14.60	14.60	14.60	115,500
9/13/2011	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	14.30	185,100
9/12/2011	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	13.90	95,800
9/9/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	14,900
9/8/2011	0.00 / 0.00%	13.00	13.70	13.00	13.00	13.00	13.00	24,300
9/7/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	21,000
9/6/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
9/5/2011	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.20	13.20	500
9/1/2011	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.10	13.10	2,100
8/31/2011	0.00 / 0.00%	13.40	13.50	13.00	13.00	13.00	13.00	1,616,500
8/30/2011	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.00	13.00	6,300
8/29/2011	+0.60 / +4.88%	12.90	13.00	12.50	12.90	12.90	12.90	14,900
8/26/2011	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	12.30	100
8/25/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	13.00	1,100
8/24/2011	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.40	0
8/23/2011	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.30	13.30	2,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%