|
Closing price on 1/9/2015
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
3,000 |
| Split-adjusted Price |
13.70 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
3,000
|
|
|
1/8/2015
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1,000
|
|
|
1/7/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/6/2015
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,000
|
|
|
1/5/2015
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
12/30/2014
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4,900
|
|
|
12/29/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
12/26/2014
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,500
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
8,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
7,600
|
|
|
12/23/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
12/19/2014
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
3,200
|
|
|
12/18/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
14.60
|
6,000
|
|
|
12/17/2014
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
15,700
|
|
|
12/16/2014
|
-0.60 / -3.85%
|
16.10
|
16.10
|
14.50
|
15.00
|
15.00
|
15.00
|
3,100
|
|
|
12/15/2014
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
300
|
|
|
12/12/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.50
|
14.50
|
2,300
|
|
|
12/9/2014
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
14.50
|
5,900
|
|
|
12/8/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9,300
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,100
|
|
|
12/3/2014
|
+0.70 / +5.07%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
14.50
|
5,800
|
|
|
12/2/2014
|
-1.00 / -6.76%
|
13.40
|
15.50
|
13.40
|
13.80
|
13.80
|
13.80
|
5,200
|
|
|
12/1/2014
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
11/28/2014
|
+0.20 / +1.50%
|
13.50
|
14.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,200
|
|
|
11/27/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11,800
|
|
|