Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.50 / +1.35%	36.80	37.90	36.50	37.50	37.50	37.50	115,900
1/26/2011	+0.60 / +1.65%	35.80	37.50	35.50	37.00	37.00	37.00	174,000
1/25/2011	+0.10 / +0.28%	36.60	37.90	35.30	36.40	36.40	36.40	100,000
1/24/2011	-0.80 / -2.16%	37.00	38.60	36.20	36.30	36.30	36.30	117,200
1/21/2011	-0.40 / -1.07%	37.60	38.90	37.00	37.10	37.10	37.10	172,300
1/20/2011	-0.10 / -0.27%	38.00	38.90	37.50	37.50	37.50	37.50	150,600
1/19/2011	-0.40 / -1.05%	38.00	39.10	37.50	37.60	37.60	37.60	122,700
1/18/2011	-0.90 / -2.31%	38.50	39.40	37.80	38.00	38.00	38.00	98,400
1/17/2011	+0.40 / +1.04%	38.00	40.90	38.00	38.90	38.90	38.90	209,200
1/14/2011	+0.10 / +0.26%	37.50	39.20	37.50	38.50	38.50	38.50	150,000
1/13/2011	+0.10 / +0.26%	37.30	39.40	37.30	38.40	38.40	38.40	243,500
1/12/2011	+1.30 / +3.51%	37.30	39.20	37.30	38.30	38.30	38.30	207,800
1/11/2011	-2.00 / -5.13%	39.00	39.00	37.00	37.00	37.00	37.00	80,700
1/10/2011	-0.80 / -2.01%	39.50	40.30	38.50	39.00	39.00	39.00	165,600
1/7/2011	+0.30 / +0.76%	39.60	41.00	39.10	39.80	39.80	39.80	219,300
1/6/2011	-0.10 / -0.25%	40.50	40.80	38.70	39.50	39.50	39.50	151,100
1/5/2011	+1.30 / +3.39%	38.50	40.50	38.50	39.60	39.60	39.60	126,300
1/4/2011	+0.60 / +1.59%	36.50	38.30	36.50	38.30	38.30	38.30	37,100
12/31/2010	+0.30 / +0.80%	35.10	37.80	34.10	37.70	37.70	37.70	59,000
12/30/2010	-0.60 / -1.58%	37.00	37.90	35.70	37.40	37.40	37.40	83,700
12/29/2010	-0.40 / -1.04%	39.00	39.00	36.80	38.00	38.00	38.00	105,400
12/28/2010	-1.20 / -3.03%	37.50	40.50	37.50	38.40	38.40	38.40	91,900
12/27/2010	+1.30 / +3.39%	39.40	40.50	39.00	39.60	39.60	39.60	118,900
12/24/2010	-1.10 / -2.79%	40.00	41.50	38.00	38.30	38.30	38.30	134,900
12/23/2010	-1.90 / -4.60%	42.50	42.50	39.40	39.40	39.40	39.40	137,800
12/22/2010	+1.20 / +2.99%	42.50	43.50	40.00	41.30	41.30	41.30	110,500
12/21/2010	-1.80 / -4.30%	42.90	42.90	40.00	40.10	40.10	40.10	133,800
12/20/2010	-0.40 / -0.95%	43.50	43.80	40.00	41.90	41.90	41.90	132,200
12/17/2010	+0.70 / +1.68%	42.50	44.50	40.60	42.30	42.30	42.30	201,600
12/16/2010	-2.20 / -5.02%	44.50	45.00	41.60	41.60	41.60	41.60	129,100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	97,500	6.30	5.00%
AGG	131,200	14.85	2.06%
API	296,300	7.30	4.29%
ASM	320,500	8.60	1.18%
BCR	1,052,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%