|
Closing price on 1/14/2022
|
|
| Open |
16.00 |
| High |
18.30 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
18.10 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
+0.40 / +2.26%
|
16.00
|
18.30
|
16.00
|
18.10
|
16.64
|
18.10
|
1,000
|
|
|
1/13/2022
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2,100
|
|
|
1/12/2022
|
+0.40 / +2.35%
|
15.50
|
17.40
|
15.30
|
17.40
|
15.77
|
17.40
|
5,200
|
|
|
1/11/2022
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
3,000
|
|
|
1/10/2022
|
-1.00 / -5.78%
|
15.60
|
16.30
|
15.60
|
16.30
|
16.00
|
16.30
|
500
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/6/2022
|
+0.70 / +4.22%
|
16.50
|
17.40
|
16.50
|
17.30
|
16.50
|
17.30
|
2,200
|
|
|
1/5/2022
|
+0.60 / +3.75%
|
16.80
|
16.80
|
16.30
|
16.60
|
16.36
|
16.60
|
5,500
|
|
|
1/4/2022
|
+0.50 / +3.23%
|
14.10
|
16.00
|
14.00
|
16.00
|
15.50
|
16.00
|
6,600
|
|
|
12/31/2021
|
-0.90 / -5.49%
|
14.80
|
16.40
|
14.80
|
15.50
|
15.10
|
15.50
|
9,800
|
|
|
12/30/2021
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
12/29/2021
|
+0.20 / +1.11%
|
16.20
|
18.20
|
16.20
|
18.20
|
16.24
|
18.20
|
5,500
|
|
|
12/28/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
12/24/2021
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.00
|
18.00
|
3,000
|
|
|
12/23/2021
|
+1.50 / +8.98%
|
18.30
|
18.30
|
16.80
|
18.20
|
17.93
|
18.20
|
8,700
|
|
|
12/22/2021
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
800
|
|
|
12/21/2021
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
15.14
|
15.20
|
3,500
|
|
|
12/20/2021
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.10
|
13.90
|
13.39
|
13.90
|
5,900
|
|
|
12/17/2021
|
+1.10 / +9.48%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
12.70
|
6,200
|
|
|
12/16/2021
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,200
|
|
|
12/15/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
21,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.48
|
10.50
|
21,000
|
|
|
12/9/2021
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
12/7/2021
|
-0.90 / -8.49%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|