Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	4.10	6,300
1/12/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	14,500
1/11/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	23,000
1/10/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	500
1/9/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
1/6/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	14,300
1/5/2012	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.80	4.80	10,100
1/4/2012	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	4.70	1,000
1/3/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	4,500
12/30/2011	+0.30 / +6.98%	4.50	4.60	4.20	4.60	4.60	4.60	2,200
12/29/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	36,900
12/28/2011	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	29,200
12/27/2011	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.60	4.60	22,100
12/26/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
12/23/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	5.10	17,800
12/22/2011	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	5,200
12/21/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	5,500
12/20/2011	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	17,100
12/19/2011	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	5,200
12/16/2011	+0.10 / +1.85%	5.70	5.80	5.50	5.50	5.50	5.50	12,600
12/15/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	10,300
12/14/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	19,200
12/13/2011	-0.40 / -6.45%	6.60	6.60	5.80	5.80	5.80	5.80	7,900
12/12/2011	-0.30 / -4.62%	6.90	6.90	6.20	6.20	6.20	6.20	11,200
12/9/2011	-0.30 / -4.41%	6.50	6.90	6.50	6.50	6.50	6.50	15,600
12/8/2011	-0.50 / -6.85%	7.80	7.80	6.80	6.80	6.80	6.80	17,400
12/7/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
12/6/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	1,100
12/5/2011	+0.50 / +7.81%	6.70	6.90	6.70	6.90	6.90	6.90	45,500
12/2/2011	0.00 / 0.00%	6.20	6.70	6.20	6.40	6.40	6.40	500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%