Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-0.80 / -6.78%	11.80	11.80	11.00	11.00	11.76	11.00	7,900
1/9/2018	-0.20 / -1.67%	11.00	11.80	11.00	11.80	11.78	11.80	4,100
1/8/2018	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	6,000
1/5/2018	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	12.20	100
1/4/2018	-1.20 / -9.76%	11.50	11.50	11.10	11.10	11.25	11.10	1,300
1/3/2018	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	94,000
1/2/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/29/2017	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	12.40	92,000
12/28/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
12/27/2017	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.71	12.70	93,300
12/26/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/25/2017	-0.70 / -5.15%	13.00	13.00	12.90	12.90	12.99	12.90	89,000
12/22/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/21/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/20/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/19/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/15/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/14/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/13/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/12/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/11/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/8/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
12/7/2017	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	2,900
12/6/2017	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	100
12/5/2017	+0.20 / +1.80%	11.30	11.30	11.30	11.30	11.30	11.30	1,400
12/4/2017	-1.20 / -9.76%	13.40	13.40	11.10	11.10	11.25	11.10	15,100
12/1/2017	-1.20 / -8.89%	14.80	14.80	12.30	12.30	13.37	12.30	89,600
11/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/29/2017	-0.70 / -4.93%	15.60	15.60	13.50	13.50	13.50	13.50	85,200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	729,600	6.20	-1.59%
AGG	179,600	15.05	-1.63%
API	405,800	7.00	0.00%
ASM	914,100	8.71	-1.25%
BCR	885,300	5.10	-1.92%
BII	207,600	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%