Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2007	+4.50 / +9.76%	48.00	50.60	47.00	50.60	50.60	9.79	5,300
9/6/2007	+2.60 / +5.98%	45.00	47.80	45.00	46.10	46.10	8.92	3,200
9/5/2007	+1.40 / +3.33%	43.50	43.50	43.50	43.50	43.50	8.42	700
9/4/2007	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	8.15	0
8/31/2007	+0.50 / +1.20%	42.10	42.10	42.00	42.00	42.00	8.13	400
8/30/2007	-17.50 / -29.66%	41.40	41.50	41.40	41.50	41.50	8.03	700
8/29/2007	0.00 / 0.00%	58.00	59.00	58.00	59.00	59.00	8.00	2,500
8/28/2007	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	8.00	400
8/27/2007	+0.90 / +1.58%	57.50	59.00	57.50	58.00	58.00	7.86	4,700
8/24/2007	+1.00 / +1.78%	58.90	59.00	56.90	57.10	57.10	7.74	500
8/23/2007	-0.90 / -1.58%	58.00	58.00	56.00	56.10	56.10	7.61	3,600
8/22/2007	-0.10 / -0.18%	59.00	59.00	57.00	57.00	57.00	7.73	1,900
8/21/2007	-0.90 / -1.55%	58.00	58.00	57.00	57.10	57.10	7.74	1,900
8/20/2007	-2.10 / -3.49%	58.00	58.10	58.00	58.00	58.00	7.86	1,400
8/17/2007	-0.90 / -1.48%	60.10	60.10	60.10	60.10	60.10	8.15	0
8/16/2007	+1.00 / +1.67%	58.50	62.50	58.50	61.00	61.00	8.27	700
8/15/2007	-2.00 / -3.23%	60.00	60.50	60.00	60.00	60.00	8.13	600
8/14/2007	+3.00 / +5.08%	60.00	62.10	60.00	62.00	62.00	8.41	3,100
8/13/2007	-0.30 / -0.51%	59.00	59.00	59.00	59.00	59.00	8.00	600
8/10/2007	+0.10 / +0.17%	59.20	59.50	59.20	59.30	59.30	8.04	1,200
8/9/2007	+0.10 / +0.17%	59.00	60.00	59.00	59.20	59.20	8.03	1,200
8/8/2007	+1.90 / +3.32%	59.10	59.10	59.10	59.10	59.10	8.01	300
8/7/2007	-0.80 / -1.38%	58.00	58.00	57.20	57.20	57.20	7.75	3,100
8/6/2007	-2.00 / -3.33%	58.20	58.20	58.00	58.00	58.00	7.86	1,200
8/3/2007	-1.30 / -2.12%	61.50	61.50	60.00	60.00	60.00	8.13	3,900
8/2/2007	+0.50 / +0.82%	61.30	61.30	61.00	61.30	61.30	8.31	1,700
8/1/2007	+0.80 / +1.33%	60.90	61.00	60.70	60.80	60.80	8.24	1,100
7/31/2007	+0.50 / +0.84%	59.80	60.00	59.50	60.00	60.00	8.13	1,400
7/30/2007	-1.00 / -1.65%	59.80	60.10	59.50	59.50	59.50	8.07	2,100
7/27/2007	-1.40 / -2.26%	60.10	60.50	58.00	60.50	60.50	8.20	3,300

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020