|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
8.50
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
11/3/2025
|
8.50
|
0
|
0
|
7
|
5,330
|
-5,330
|
0
|
0
|
|
|
10/31/2025
|
8.50
|
0
|
0
|
7
|
5,324
|
-5,324
|
0
|
0
|
|
|
10/30/2025
|
8.50
|
0
|
0
|
8
|
7,293
|
-7,293
|
0
|
0
|
|
|
10/29/2025
|
8.50
|
1
|
700
|
7
|
6,011
|
-5,311
|
700
|
5,950
|
|
|
10/28/2025
|
8.90
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
10/27/2025
|
8.90
|
0
|
0
|
6
|
6,014
|
-6,014
|
0
|
0
|
|
|
10/24/2025
|
8.90
|
0
|
0
|
7
|
5,733
|
-5,733
|
0
|
0
|
|
|
10/23/2025
|
8.90
|
0
|
0
|
7
|
2,424
|
-2,424
|
0
|
0
|
|
|
10/22/2025
|
8.90
|
4
|
5,264
|
10
|
9,888
|
-4,624
|
4,100
|
36,490
|
|
|
10/21/2025
|
8.20
|
1
|
100
|
5
|
1,220
|
-1,120
|
0
|
0
|
|
|
10/20/2025
|
8.20
|
0
|
0
|
6
|
3,378
|
-3,378
|
0
|
0
|
|
|
10/17/2025
|
8.20
|
1
|
200
|
7
|
4,378
|
-4,178
|
0
|
0
|
|
|
10/16/2025
|
8.20
|
2
|
400
|
6
|
478
|
-78
|
200
|
1,640
|
|
|
10/15/2025
|
8.20
|
3
|
600
|
4
|
178
|
422
|
0
|
0
|
|
|
10/14/2025
|
8.20
|
2
|
308
|
7
|
4,486
|
-4,178
|
100
|
820
|
|
|
10/13/2025
|
8.20
|
1
|
900
|
5
|
3,873
|
-2,973
|
600
|
4,920
|
|
|
10/10/2025
|
8.20
|
3
|
1,190
|
7
|
1,412
|
-222
|
100
|
820
|
|
|
10/9/2025
|
8.50
|
0
|
0
|
6
|
1,606
|
-1,606
|
0
|
0
|
|
|
10/8/2025
|
8.50
|
0
|
0
|
5
|
1,420
|
-1,420
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|