|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
8.20
|
0
|
1,100
|
0
|
3,400
|
-2,300
|
0
|
0
|
|
|
9/12/2025
|
8.20
|
1
|
100
|
8
|
11,219
|
-11,119
|
0
|
0
|
|
|
9/11/2025
|
8.20
|
5
|
2,601
|
10
|
10,611
|
-8,010
|
0
|
0
|
|
|
9/10/2025
|
8.20
|
2
|
600
|
5
|
6,600
|
-6,000
|
0
|
0
|
|
|
9/9/2025
|
8.20
|
2
|
700
|
10
|
11,103
|
-10,403
|
0
|
0
|
|
|
9/8/2025
|
8.20
|
2
|
5,100
|
8
|
11,603
|
-6,503
|
500
|
4,100
|
|
|
9/5/2025
|
8.20
|
2
|
600
|
7
|
9,700
|
-9,100
|
0
|
0
|
|
|
9/4/2025
|
8.20
|
3
|
5,200
|
8
|
9,322
|
-4,122
|
100
|
820
|
|
|
9/3/2025
|
8.00
|
1
|
200
|
6
|
9,103
|
-8,903
|
0
|
0
|
|
|
8/29/2025
|
8.00
|
4
|
7,100
|
4
|
5,119
|
1,981
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
6
|
8,024
|
10
|
5,017
|
3,007
|
1,400
|
10,880
|
|
|
8/27/2025
|
8.00
|
3
|
2,210
|
5
|
5,603
|
-3,393
|
2,000
|
16,000
|
|
|
8/26/2025
|
7.90
|
2
|
1,200
|
6
|
6,603
|
-5,403
|
1,000
|
7,900
|
|
|
8/25/2025
|
7.90
|
1
|
500
|
6
|
4,204
|
-3,704
|
0
|
0
|
|
|
8/22/2025
|
7.90
|
4
|
2,201
|
4
|
3,601
|
-1,400
|
0
|
0
|
|
|
8/21/2025
|
7.90
|
2
|
2,200
|
5
|
3,722
|
-1,522
|
0
|
0
|
|
|
8/20/2025
|
7.90
|
5
|
1,702
|
2
|
600
|
1,102
|
0
|
0
|
|
|
8/19/2025
|
7.90
|
15
|
10,300
|
10
|
2,920
|
7,380
|
2,900
|
22,900
|
|
|
8/18/2025
|
7.20
|
6
|
5,700
|
4
|
569
|
5,131
|
0
|
0
|
|
|
8/15/2025
|
7.20
|
5
|
5,700
|
3
|
519
|
5,181
|
0
|
0
|
|
|
Page 1 of 1
|
|
|