|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.80
|
1
|
100
|
6
|
4,607
|
-4,507
|
0
|
0
|
|
|
7/31/2025
|
7.80
|
4
|
1,000
|
8
|
4,515
|
-3,515
|
100
|
780
|
|
|
7/30/2025
|
8.00
|
1
|
100
|
7
|
4,233
|
-4,133
|
0
|
0
|
|
|
7/29/2025
|
8.00
|
2
|
200
|
7
|
1,533
|
-1,333
|
0
|
0
|
|
|
7/28/2025
|
8.00
|
4
|
400
|
6
|
1,757
|
-1,357
|
0
|
0
|
|
|
7/25/2025
|
8.00
|
2
|
200
|
6
|
1,514
|
-1,314
|
0
|
0
|
|
|
7/24/2025
|
8.00
|
2
|
200
|
8
|
1,571
|
-1,371
|
0
|
0
|
|
|
7/23/2025
|
8.00
|
3
|
220
|
7
|
1,054
|
-834
|
0
|
0
|
|
|
7/22/2025
|
8.00
|
2
|
200
|
11
|
1,642
|
-1,442
|
0
|
0
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
8.00
|
4
|
187
|
15
|
3,785
|
-3,598
|
0
|
0
|
|
|
7/17/2025
|
8.00
|
2
|
245
|
10
|
1,672
|
-1,427
|
0
|
0
|
|
|
7/16/2025
|
8.00
|
2
|
200
|
8
|
341
|
-141
|
100
|
800
|
|
|
7/15/2025
|
7.70
|
1
|
100
|
4
|
510
|
-410
|
0
|
0
|
|
|
7/14/2025
|
7.70
|
1
|
100
|
7
|
338
|
-238
|
0
|
0
|
|
|
7/11/2025
|
7.70
|
1
|
100
|
8
|
931
|
-831
|
0
|
0
|
|
|
7/10/2025
|
7.70
|
2
|
500
|
7
|
2,713
|
-2,213
|
0
|
0
|
|
|
7/9/2025
|
7.70
|
1
|
100
|
6
|
621
|
-521
|
0
|
0
|
|
|
7/8/2025
|
7.70
|
4
|
121
|
12
|
701
|
-580
|
0
|
0
|
|
|
7/7/2025
|
7.70
|
2
|
200
|
8
|
2,528
|
-2,328
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|