|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.90
|
4
|
2,201
|
4
|
3,601
|
-1,400
|
0
|
0
|
|
|
8/21/2025
|
7.90
|
2
|
2,200
|
5
|
3,722
|
-1,522
|
0
|
0
|
|
|
8/20/2025
|
7.90
|
5
|
1,702
|
2
|
600
|
1,102
|
0
|
0
|
|
|
8/19/2025
|
7.90
|
15
|
10,300
|
10
|
2,920
|
7,380
|
2,900
|
22,900
|
|
|
8/18/2025
|
7.20
|
6
|
5,700
|
4
|
569
|
5,131
|
0
|
0
|
|
|
8/15/2025
|
7.20
|
5
|
5,700
|
3
|
519
|
5,181
|
0
|
0
|
|
|
8/14/2025
|
7.20
|
7
|
6,857
|
6
|
676
|
6,181
|
0
|
0
|
|
|
8/13/2025
|
7.20
|
10
|
8,906
|
4
|
326
|
8,580
|
0
|
0
|
|
|
8/12/2025
|
7.20
|
5
|
2,720
|
12
|
7,338
|
-4,618
|
1,300
|
9,360
|
|
|
8/11/2025
|
7.80
|
3
|
1,900
|
5
|
1,014
|
886
|
800
|
6,240
|
|
|
8/8/2025
|
7.80
|
2
|
1,200
|
7
|
4,314
|
-3,114
|
0
|
0
|
|
|
8/7/2025
|
7.80
|
3
|
2,600
|
8
|
3,672
|
-1,072
|
0
|
0
|
|
|
8/6/2025
|
7.80
|
2
|
1,100
|
7
|
3,483
|
-2,383
|
0
|
0
|
|
|
8/5/2025
|
7.80
|
1
|
100
|
9
|
4,528
|
-4,428
|
0
|
0
|
|
|
8/4/2025
|
7.80
|
3
|
1,200
|
10
|
4,441
|
-3,241
|
0
|
0
|
|
|
8/1/2025
|
7.80
|
1
|
100
|
6
|
4,607
|
-4,507
|
0
|
0
|
|
|
7/31/2025
|
7.80
|
4
|
1,000
|
8
|
4,515
|
-3,515
|
100
|
780
|
|
|
7/30/2025
|
8.00
|
1
|
100
|
7
|
4,233
|
-4,133
|
0
|
0
|
|
|
7/29/2025
|
8.00
|
2
|
200
|
7
|
1,533
|
-1,333
|
0
|
0
|
|
|
7/28/2025
|
8.00
|
4
|
400
|
6
|
1,757
|
-1,357
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|