|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
7.90
|
11
|
17,500
|
7
|
6,703
|
10,797
|
6,700
|
50,930
|
|
|
1/8/2025
|
7.20
|
6
|
8,800
|
4
|
7,200
|
1,600
|
6,800
|
48,960
|
|
|
1/7/2025
|
7.30
|
5
|
7,004
|
7
|
7,043
|
-39
|
6,500
|
47,450
|
|
|
1/6/2025
|
7.80
|
4
|
10,400
|
7
|
10,702
|
-302
|
10,000
|
78,000
|
|
|
1/3/2025
|
7.70
|
9
|
18,151
|
3
|
5,601
|
12,550
|
5,600
|
43,120
|
|
|
1/2/2025
|
7.00
|
8
|
12,704
|
6
|
553
|
12,151
|
200
|
1,400
|
|
|
12/31/2024
|
7.50
|
4
|
900
|
5
|
444
|
456
|
0
|
0
|
|
|
12/30/2024
|
7.50
|
6
|
1,267
|
7
|
867
|
400
|
300
|
2,250
|
|
|
12/27/2024
|
8.30
|
2
|
101
|
12
|
9,971
|
-9,870
|
100
|
830
|
|
|
12/26/2024
|
9.20
|
0
|
0
|
11
|
5,552
|
-5,552
|
0
|
0
|
|
|
12/25/2024
|
9.20
|
1
|
200
|
12
|
12,652
|
-12,452
|
200
|
1,830
|
|
|
12/24/2024
|
8.80
|
4
|
500
|
6
|
8,251
|
-7,751
|
100
|
880
|
|
|
12/23/2024
|
8.10
|
13
|
330,606
|
11
|
330,243
|
363
|
330,200
|
2,674,610
|
|
|
12/20/2024
|
7.40
|
3
|
500
|
4
|
400
|
100
|
0
|
0
|
|
|
12/19/2024
|
7.40
|
6
|
1,601
|
2
|
151
|
1,450
|
100
|
740
|
|
|
12/18/2024
|
6.80
|
3
|
11,200
|
1
|
20
|
11,180
|
0
|
0
|
|
|
12/17/2024
|
6.80
|
2
|
400
|
7
|
8,300
|
-7,900
|
100
|
680
|
|
|
12/16/2024
|
7.40
|
2
|
300
|
3
|
7,800
|
-7,500
|
0
|
0
|
|
|
12/13/2024
|
7.40
|
2
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
12/12/2024
|
7.40
|
3
|
418
|
4
|
318
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|