Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
7.50
|
6
|
406
|
6
|
8,391
|
-7,985
|
0
|
0
|
|
5/7/2024
|
7.50
|
2
|
200
|
5
|
8,306
|
-8,106
|
0
|
0
|
|
5/6/2024
|
7.50
|
3
|
400
|
5
|
8,306
|
-7,906
|
0
|
0
|
|
5/3/2024
|
7.50
|
0
|
0
|
3
|
8,201
|
-8,201
|
0
|
0
|
|
5/2/2024
|
7.50
|
3
|
500
|
3
|
8,300
|
-7,800
|
0
|
0
|
|
4/26/2024
|
7.50
|
7
|
906
|
4
|
291
|
615
|
0
|
0
|
|
4/25/2024
|
7.50
|
5
|
1,000
|
4
|
805
|
195
|
600
|
4,520
|
|
4/24/2024
|
7.70
|
2
|
200
|
4
|
1,105
|
-905
|
0
|
0
|
|
4/23/2024
|
7.70
|
4
|
900
|
6
|
9,405
|
-8,505
|
300
|
2,210
|
|
4/22/2024
|
7.90
|
1
|
1
|
4
|
8,305
|
-8,304
|
0
|
0
|
|
4/19/2024
|
7.90
|
2
|
200
|
4
|
8,305
|
-8,105
|
0
|
0
|
|
4/17/2024
|
7.90
|
2
|
400
|
3
|
8,105
|
-7,705
|
0
|
0
|
|
4/16/2024
|
7.90
|
5
|
1,100
|
5
|
8,705
|
-7,605
|
500
|
3,950
|
|
4/15/2024
|
8.10
|
2
|
200
|
4
|
8,905
|
-8,705
|
0
|
0
|
|
4/12/2024
|
8.10
|
2
|
200
|
8
|
9,353
|
-9,153
|
100
|
810
|
|
4/11/2024
|
8.20
|
0
|
0
|
5
|
8,733
|
-8,733
|
0
|
0
|
|
4/10/2024
|
8.20
|
0
|
0
|
4
|
8,639
|
-8,639
|
0
|
0
|
|
4/9/2024
|
8.20
|
1
|
100
|
6
|
8,833
|
-8,733
|
0
|
0
|
|
Page 1 of 1
|
|