|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.10
|
2
|
110
|
2
|
300
|
-190
|
0
|
0
|
|
|
2/12/2026
|
7.10
|
1
|
10
|
2
|
300
|
-290
|
0
|
0
|
|
|
2/11/2026
|
7.10
|
3
|
1,300
|
2
|
300
|
1,000
|
0
|
0
|
|
|
2/10/2026
|
7.10
|
3
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
2/9/2026
|
7.10
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
2/6/2026
|
7.10
|
2
|
210
|
3
|
300
|
-90
|
0
|
0
|
|
|
2/5/2026
|
7.10
|
3
|
310
|
2
|
300
|
10
|
0
|
0
|
|
|
2/4/2026
|
7.10
|
4
|
1,210
|
2
|
300
|
910
|
0
|
0
|
|
|
2/3/2026
|
7.10
|
3
|
710
|
3
|
300
|
410
|
0
|
0
|
|
|
2/2/2026
|
7.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/30/2026
|
7.10
|
4
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
1/29/2026
|
7.10
|
5
|
5,501
|
2
|
200
|
5,301
|
200
|
1,420
|
|
|
1/28/2026
|
6.50
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/27/2026
|
6.50
|
2
|
310
|
0
|
0
|
310
|
0
|
0
|
|
|
1/26/2026
|
6.50
|
4
|
2,410
|
0
|
0
|
2,410
|
0
|
0
|
|
|
1/23/2026
|
6.50
|
3
|
2,210
|
0
|
0
|
2,210
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
2
|
310
|
1
|
1
|
309
|
0
|
0
|
|
|
1/21/2026
|
6.50
|
5
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
1/20/2026
|
6.50
|
4
|
1,210
|
4
|
2,400
|
-1,190
|
100
|
650
|
|
|
1/19/2026
|
7.20
|
3
|
123
|
5
|
602
|
-479
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|