|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
3
|
2,210
|
0
|
0
|
2,210
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
2
|
310
|
1
|
1
|
309
|
0
|
0
|
|
|
1/21/2026
|
6.50
|
5
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
1/20/2026
|
6.50
|
4
|
1,210
|
4
|
2,400
|
-1,190
|
100
|
650
|
|
|
1/19/2026
|
7.20
|
3
|
123
|
5
|
602
|
-479
|
0
|
0
|
|
|
1/16/2026
|
7.20
|
3
|
210
|
2
|
300
|
-90
|
0
|
0
|
|
|
1/15/2026
|
7.20
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
1/14/2026
|
7.20
|
8
|
8,100
|
3
|
3,800
|
4,300
|
3,800
|
27,360
|
|
|
1/13/2026
|
6.60
|
6
|
3,460
|
0
|
0
|
3,460
|
0
|
0
|
|
|
1/12/2026
|
6.60
|
17
|
15,808
|
3
|
6,000
|
9,808
|
4,000
|
26,520
|
|
|
1/9/2026
|
6.60
|
7
|
10,409
|
0
|
0
|
10,409
|
0
|
0
|
|
|
1/8/2026
|
6.60
|
9
|
9,591
|
6
|
7,368
|
2,223
|
6,800
|
44,880
|
|
|
1/7/2026
|
7.30
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/6/2026
|
7.30
|
2
|
10,100
|
2
|
200
|
9,900
|
100
|
730
|
|
|
1/5/2026
|
7.30
|
1
|
26
|
3
|
270
|
-244
|
0
|
0
|
|
|
12/31/2025
|
7.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/30/2025
|
7.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/29/2025
|
7.30
|
1
|
3
|
2
|
103
|
-100
|
0
|
0
|
|
|
12/26/2025
|
7.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/25/2025
|
7.30
|
0
|
0
|
2
|
103
|
-103
|
0
|
0
|
|
|
Page 1 of 1
|
|