Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	+0.50 / +0.78%	65.10	66.30	65.00	65.00	65.00	12.58	15,100
9/26/2007	-0.50 / -0.77%	64.00	66.00	63.60	64.50	64.50	12.48	3,600
9/25/2007	+2.00 / +3.17%	65.00	65.00	63.60	65.00	65.00	12.58	12,700
9/24/2007	+1.50 / +2.44%	63.50	64.00	62.00	63.00	63.00	12.19	2,100
9/21/2007	+0.50 / +0.82%	61.00	62.00	61.00	61.50	61.50	11.90	6,900
9/20/2007	+1.00 / +1.67%	60.20	63.00	60.00	61.00	61.00	11.80	5,000
9/19/2007	-0.50 / -0.83%	58.20	60.30	58.00	60.00	60.00	11.61	7,400
9/18/2007	-2.50 / -3.97%	60.00	61.00	60.00	60.50	60.50	11.71	4,400
9/17/2007	-1.00 / -1.56%	64.90	65.00	59.00	63.00	63.00	12.19	6,200
9/14/2007	-5.00 / -7.25%	68.00	68.00	63.10	64.00	64.00	12.38	4,400
9/13/2007	+2.90 / +4.39%	70.50	72.00	65.50	69.00	69.00	13.35	28,200
9/12/2007	+5.50 / +9.08%	66.00	66.10	64.00	66.10	66.10	12.79	19,500
9/11/2007	+5.40 / +9.78%	60.00	60.60	59.00	60.60	60.60	11.73	24,400
9/10/2007	+4.60 / +9.09%	55.00	55.20	54.90	55.20	55.20	10.68	14,400
9/7/2007	+4.50 / +9.76%	48.00	50.60	47.00	50.60	50.60	9.79	5,300
9/6/2007	+2.60 / +5.98%	45.00	47.80	45.00	46.10	46.10	8.92	3,200
9/5/2007	+1.40 / +3.33%	43.50	43.50	43.50	43.50	43.50	8.42	700
9/4/2007	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	8.15	0
8/31/2007	+0.50 / +1.20%	42.10	42.10	42.00	42.00	42.00	8.13	400
8/30/2007	-17.50 / -29.66%	41.40	41.50	41.40	41.50	41.50	8.03	700
8/29/2007	0.00 / 0.00%	58.00	59.00	58.00	59.00	59.00	8.00	2,500
8/28/2007	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	8.00	400
8/27/2007	+0.90 / +1.58%	57.50	59.00	57.50	58.00	58.00	7.86	4,700
8/24/2007	+1.00 / +1.78%	58.90	59.00	56.90	57.10	57.10	7.74	500
8/23/2007	-0.90 / -1.58%	58.00	58.00	56.00	56.10	56.10	7.61	3,600
8/22/2007	-0.10 / -0.18%	59.00	59.00	57.00	57.00	57.00	7.73	1,900
8/21/2007	-0.90 / -1.55%	58.00	58.00	57.00	57.10	57.10	7.74	1,900
8/20/2007	-2.10 / -3.49%	58.00	58.10	58.00	58.00	58.00	7.86	1,400
8/17/2007	-0.90 / -1.48%	60.10	60.10	60.10	60.10	60.10	8.15	0
8/16/2007	+1.00 / +1.67%	58.50	62.50	58.50	61.00	61.00	8.27	700

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020