|
Closing price on 9/18/2014
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
800 |
| Split-adjusted Price |
6.72 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2014
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.72
|
800
|
|
|
9/17/2014
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.83
|
4,000
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
0
|
|
|
9/15/2014
|
+0.40 / +3.45%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
6.21
|
1,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.00
|
0
|
|
|
9/11/2014
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
6.00
|
700
|
|
|
9/10/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.95
|
0
|
|
|
9/9/2014
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.95
|
1,100
|
|
|
9/8/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.10
|
53
|
|
|
9/5/2014
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.10
|
800
|
|
|
9/4/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.95
|
200
|
|
|
9/3/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
5.69
|
3,200
|
|
|
8/29/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
3,600
|
|
|
8/28/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
0
|
|
|
8/27/2014
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
400
|
|
|
8/26/2014
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.95
|
1,200
|
|
|
8/25/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
100
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
0
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
100
|
|
|
8/20/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
1,300
|
|
|
8/19/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.17
|
0
|
|
|
8/18/2014
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.17
|
100
|
|
|
8/15/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.91
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.91
|
0
|
|
|
8/13/2014
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.91
|
100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.43
|
0
|
|
|
8/11/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.43
|
0
|
|
|
8/8/2014
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.43
|
1,300
|
|
|
8/7/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
5,600
|
|
|
8/6/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.74
|
5,700
|
|
|