Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2007	-1.30 / -2.12%	61.50	61.50	60.00	60.00	60.00	8.13	3,900
8/2/2007	+0.50 / +0.82%	61.30	61.30	61.00	61.30	61.30	8.31	1,700
8/1/2007	+0.80 / +1.33%	60.90	61.00	60.70	60.80	60.80	8.24	1,100
7/31/2007	+0.50 / +0.84%	59.80	60.00	59.50	60.00	60.00	8.13	1,400
7/30/2007	-1.00 / -1.65%	59.80	60.10	59.50	59.50	59.50	8.07	2,100
7/27/2007	-1.40 / -2.26%	60.10	60.50	58.00	60.50	60.50	8.20	3,300
7/26/2007	+1.90 / +3.17%	60.00	61.90	59.00	61.90	61.90	8.39	2,600
7/25/2007	+0.90 / +1.52%	60.00	60.00	60.00	60.00	60.00	8.13	800
7/24/2007	+1.80 / +3.14%	59.00	59.10	59.00	59.10	59.10	8.01	400
7/23/2007	-0.70 / -1.21%	57.00	60.00	56.10	57.30	57.30	7.77	2,300
7/20/2007	-0.90 / -1.53%	57.00	58.10	56.70	58.00	58.00	7.86	5,200
7/19/2007	-0.60 / -1.01%	58.90	58.90	58.90	58.90	58.90	7.99	0
7/18/2007	+0.50 / +0.85%	58.90	59.50	58.00	59.50	59.50	8.07	2,500
7/17/2007	-2.50 / -4.07%	59.10	59.50	58.50	59.00	59.00	8.00	1,600
7/16/2007	-0.90 / -1.44%	60.60	61.50	59.00	61.50	61.50	8.34	1,700
7/13/2007	+0.40 / +0.65%	61.30	62.40	61.00	62.40	62.40	8.46	800
7/12/2007	-5.00 / -7.46%	61.30	67.50	60.30	62.00	62.00	8.41	1,700
7/11/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.08	400
7/10/2007	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.00	8.81	900
7/9/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.68	0
7/6/2007	-6.00 / -8.57%	64.00	64.00	64.00	64.00	64.00	8.68	200
7/5/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	9.49	100
7/4/2007	+0.10 / +0.14%	68.50	70.00	67.90	70.00	70.00	9.49	2,100
7/3/2007	+2.90 / +4.33%	69.90	69.90	69.90	69.90	69.90	9.48	100
7/2/2007	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	9.08	0
6/29/2007	-0.80 / -1.18%	67.00	67.20	67.00	67.20	67.20	9.11	600
6/28/2007	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	9.22	1,000
6/27/2007	-0.60 / -0.85%	69.10	70.00	68.50	70.00	70.00	9.49	2,200
6/26/2007	-2.40 / -3.29%	70.80	72.00	69.00	70.60	70.60	9.57	1,900
6/25/2007	-2.50 / -3.31%	73.20	75.00	70.10	73.00	73.00	9.90	1,900

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020