Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	-0.30 / -1.07%	27.50	28.00	27.50	27.80	27.80	6.74	5,300
8/24/2009	-1.00 / -3.44%	27.80	28.10	27.80	28.10	28.10	6.81	1,800
8/21/2009	+1.20 / +4.30%	29.00	29.20	29.00	29.10	29.10	7.06	5,700
8/20/2009	+1.00 / +3.72%	27.30	27.90	27.10	27.90	27.90	6.77	2,200
8/19/2009	+0.40 / +1.51%	26.90	27.60	26.80	26.90	26.90	6.52	2,500
8/18/2009	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	6.43	1,000
8/17/2009	-1.20 / -4.26%	27.50	27.50	27.00	27.00	27.00	6.55	1,100
8/14/2009	-2.10 / -6.93%	28.20	28.20	28.20	28.20	28.20	6.84	2,100
8/13/2009	+2.20 / +7.83%	30.30	30.30	30.30	30.30	30.30	7.35	100
8/12/2009	-1.80 / -6.02%	29.80	29.80	28.10	28.10	28.10	6.81	600
8/11/2009	+2.30 / +8.33%	27.60	30.00	27.60	29.90	29.90	7.25	9,200
8/10/2009	-1.00 / -3.50%	28.90	28.90	27.60	27.60	27.60	6.69	3,600
8/7/2009	+2.30 / +8.75%	26.80	28.60	26.80	28.60	28.60	6.94	1,200
8/6/2009	-0.70 / -2.59%	27.00	27.50	26.30	26.30	26.30	6.38	2,500
8/5/2009	-0.90 / -3.23%	26.10	27.00	26.00	27.00	27.00	6.55	4,500
8/4/2009	-2.10 / -7.00%	27.90	28.00	27.90	27.90	27.90	6.77	2,500
8/3/2009	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	7.27	200
7/31/2009	-0.40 / -1.41%	29.00	29.00	28.00	28.00	28.00	6.79	600
7/30/2009	+1.30 / +4.80%	28.40	28.40	27.60	28.40	28.40	6.89	8,500
7/29/2009	+1.60 / +6.27%	26.00	27.10	25.50	27.10	27.10	6.57	7,800
7/28/2009	0.00 / 0.00%	26.00	26.00	25.00	25.50	25.50	6.18	3,600
7/27/2009	+1.50 / +6.25%	25.60	25.60	25.50	25.50	25.50	6.18	2,300
7/24/2009	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	5.82	2,500
7/23/2009	+1.40 / +6.64%	22.50	22.50	22.30	22.50	22.50	5.46	4,200
7/22/2009	-1.40 / -6.22%	21.10	21.10	21.10	21.10	21.10	5.12	100
7/21/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.46	0
7/20/2009	-0.70 / -3.02%	22.50	22.70	22.50	22.50	22.50	5.46	1,300
7/17/2009	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	5.63	0
7/16/2009	-1.80 / -7.20%	23.20	23.20	23.20	23.20	23.20	5.63	0
7/15/2009	+0.50 / +2.04%	22.80	25.00	22.80	25.00	25.00	6.06	1,000

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020