Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+3.50 / +9.59%	40.00	40.00	39.50	40.00	40.00	8.08	28,700
8/22/2008	-2.50 / -6.41%	38.00	38.90	36.50	36.50	36.50	7.37	5,100
8/21/2008	+1.80 / +4.84%	39.80	39.80	37.00	39.00	39.00	7.88	12,100
8/20/2008	-2.80 / -7.00%	37.20	37.60	37.20	37.20	37.20	7.51	3,900
8/19/2008	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	8.08	500
8/18/2008	+2.60 / +6.91%	39.90	40.20	39.90	40.20	40.20	8.12	4,300
8/15/2008	+1.40 / +3.87%	37.60	37.60	37.60	37.60	37.60	7.59	5,000
8/14/2008	+1.30 / +3.72%	35.50	36.20	35.50	36.20	36.20	7.31	17,000
8/13/2008	-1.50 / -4.12%	34.90	35.00	34.90	34.90	34.90	7.05	1,100
8/12/2008	+1.40 / +4.00%	36.40	36.40	36.00	36.40	36.40	7.35	1,400
8/11/2008	+1.30 / +3.86%	33.70	35.00	33.70	35.00	35.00	7.07	5,200
8/8/2008	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	6.81	0
8/7/2008	-1.40 / -4.07%	33.70	33.70	33.00	33.00	33.00	6.66	3,100
8/6/2008	+1.20 / +3.61%	32.00	34.50	31.90	34.40	34.40	6.95	1,000
8/5/2008	-1.30 / -3.77%	33.20	33.20	33.20	33.20	33.20	6.71	200
8/4/2008	-1.40 / -3.90%	34.50	34.50	34.50	34.50	34.50	6.97	1,000
8/1/2008	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	7.25	0
7/31/2008	-1.10 / -2.97%	35.90	35.90	35.90	35.90	35.90	7.25	1,700
7/30/2008	-1.60 / -4.15%	40.00	40.00	37.00	37.00	37.00	7.47	4,600
7/29/2008	-1.00 / -2.53%	38.10	41.10	38.10	38.60	38.60	7.80	8,500
7/28/2008	-1.60 / -3.88%	39.60	39.60	39.60	39.60	39.60	8.00	1,100
7/25/2008	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	8.32	0
7/24/2008	-1.70 / -3.96%	41.20	41.30	41.20	41.20	41.20	8.32	4,700
7/23/2008	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	8.66	0
7/22/2008	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	8.66	0
7/21/2008	+2.10 / +5.15%	42.90	42.90	42.90	42.90	42.90	8.66	0
7/18/2008	-1.70 / -4.00%	44.20	44.20	40.80	40.80	40.80	8.24	4,700
7/17/2008	+1.40 / +3.41%	42.50	42.50	42.50	42.50	42.50	8.58	200
7/16/2008	+1.50 / +3.79%	41.10	41.10	38.10	41.10	41.10	8.30	6,600
7/15/2008	+1.50 / +3.94%	39.60	39.60	39.60	39.60	39.60	8.00	100

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020