Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.08	400
7/10/2007	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.00	8.81	900
7/9/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.68	0
7/6/2007	-6.00 / -8.57%	64.00	64.00	64.00	64.00	64.00	8.68	200
7/5/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	9.49	100
7/4/2007	+0.10 / +0.14%	68.50	70.00	67.90	70.00	70.00	9.49	2,100
7/3/2007	+2.90 / +4.33%	69.90	69.90	69.90	69.90	69.90	9.48	100
7/2/2007	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	9.08	0
6/29/2007	-0.80 / -1.18%	67.00	67.20	67.00	67.20	67.20	9.11	600
6/28/2007	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	9.22	1,000
6/27/2007	-0.60 / -0.85%	69.10	70.00	68.50	70.00	70.00	9.49	2,200
6/26/2007	-2.40 / -3.29%	70.80	72.00	69.00	70.60	70.60	9.57	1,900
6/25/2007	-2.50 / -3.31%	73.20	75.00	70.10	73.00	73.00	9.90	1,900
6/22/2007	0.00 / 0.00%	75.50	75.80	75.40	75.50	75.50	10.24	1,400
6/21/2007	+0.10 / +0.13%	75.50	75.50	75.50	75.50	75.50	10.24	300
6/20/2007	+0.20 / +0.27%	75.40	75.40	75.40	75.40	75.40	10.22	0
6/19/2007	-0.30 / -0.40%	75.40	76.00	75.00	75.20	75.20	10.20	1,200
6/18/2007	-0.50 / -0.66%	76.00	76.10	75.50	75.50	75.50	10.24	4,200
6/15/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	10.30	1,400
6/14/2007	-0.90 / -1.17%	76.70	77.00	76.00	76.00	76.00	10.30	1,300
6/13/2007	-1.10 / -1.41%	77.60	78.90	76.90	76.90	76.90	10.43	2,500
6/12/2007	+0.50 / +0.65%	77.90	78.00	77.90	78.00	78.00	10.57	1,300
6/11/2007	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	10.51	0
6/8/2007	-1.00 / -1.28%	77.50	82.00	75.00	77.00	77.00	10.44	2,300
6/7/2007	+3.00 / +4.00%	77.90	78.00	77.90	78.00	78.00	10.57	2,700
6/6/2007	0.00 / 0.00%	75.50	80.00	75.00	75.00	75.00	10.17	1,500
6/5/2007	-6.00 / -7.41%	75.50	81.00	75.00	75.00	75.00	10.17	3,300
6/4/2007	-3.00 / -3.57%	80.50	81.00	80.00	81.00	81.00	10.98	600
6/1/2007	+1.10 / +1.33%	80.50	84.00	80.00	84.00	84.00	11.39	800
5/31/2007	-1.00 / -1.19%	82.90	83.00	82.00	82.90	82.90	11.24	2,300

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020