Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.40 / -1.54%	25.10	25.50	25.10	25.50	25.50	7.50	600
6/30/2010	-1.80 / -6.50%	25.90	25.90	25.90	25.90	25.90	7.62	6,300
6/29/2010	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	8.15	0
6/28/2010	+1.00 / +3.75%	27.70	27.70	27.70	27.70	27.70	8.15	100
6/25/2010	-1.20 / -4.30%	28.00	28.00	26.70	26.70	26.70	7.86	200
6/24/2010	+1.30 / +4.89%	26.30	27.90	26.30	27.90	27.90	8.21	6,200
6/23/2010	+0.10 / +0.38%	26.20	26.60	26.20	26.60	26.60	7.83	2,200
6/22/2010	-0.10 / -0.38%	25.60	26.50	25.60	26.50	26.50	7.80	1,500
6/21/2010	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	7.83	700
6/18/2010	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	7.80	400
6/17/2010	-1.00 / -3.51%	27.00	28.30	27.00	27.50	27.50	8.09	1,500
6/16/2010	+1.50 / +5.56%	25.50	28.80	25.50	28.50	28.50	8.39	7,200
6/15/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.94	0
6/14/2010	+1.30 / +5.06%	27.00	27.00	27.00	27.00	27.00	7.94	100
6/11/2010	-0.30 / -1.15%	26.00	26.00	25.40	25.70	25.70	7.56	2,600
6/10/2010	+0.90 / +3.59%	26.00	26.00	26.00	26.00	26.00	7.65	100
6/9/2010	-0.20 / -0.79%	24.40	25.10	24.40	25.10	25.10	7.39	500
6/8/2010	-1.70 / -6.30%	26.00	26.00	25.30	25.30	25.30	7.44	1,300
6/7/2010	+1.40 / +5.47%	27.00	27.00	27.00	27.00	27.00	7.94	100
6/4/2010	-0.40 / -1.54%	27.50	27.50	25.60	25.60	25.60	7.53	1,200
6/3/2010	-2.00 / -7.14%	26.00	26.20	26.00	26.00	26.00	7.65	5,900
6/2/2010	+0.30 / +1.08%	26.00	28.00	26.00	28.00	28.00	8.24	1,800
6/1/2010	-1.20 / -4.15%	27.70	27.70	27.70	27.70	27.70	8.15	100
5/31/2010	+1.40 / +5.09%	25.70	28.90	25.70	28.90	28.90	8.50	200
5/28/2010	+1.50 / +5.77%	27.70	27.80	27.20	27.50	27.50	8.09	7,700
5/27/2010	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	7.65	1,300
5/26/2010	+0.20 / +0.76%	26.50	26.50	26.50	26.50	26.50	7.80	1,000
5/25/2010	+0.20 / +0.77%	26.30	26.30	26.30	26.30	26.30	7.74	500
5/24/2010	+2.00 / +8.30%	26.00	26.10	26.00	26.10	26.10	7.68	3,000
5/21/2010	-2.40 / -9.06%	24.80	24.80	24.10	24.10	24.10	7.09	3,000

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020