|
Closing price on 5/19/2021
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
300 |
| Split-adjusted Price |
6.86 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
6.86
|
300
|
|
|
5/18/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.94
|
96
|
|
|
5/17/2021
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.94
|
4,900
|
|
|
5/14/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.67
|
0
|
|
|
5/13/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.67
|
100
|
|
|
5/12/2021
|
+0.10 / +1.08%
|
9.40
|
9.40
|
8.60
|
9.40
|
9.24
|
7.59
|
500
|
|
|
5/11/2021
|
+0.70 / +8.14%
|
8.60
|
9.30
|
8.60
|
9.30
|
8.66
|
7.51
|
1,100
|
|
|
5/10/2021
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.94
|
1,000
|
|
|
5/7/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.10
|
1,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.10
|
0
|
|
|
5/5/2021
|
-0.70 / -7.37%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.05
|
7.10
|
200
|
|
|
5/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.67
|
0
|
|
|
4/29/2021
|
+0.50 / +5.56%
|
8.60
|
9.50
|
8.60
|
9.50
|
8.90
|
7.67
|
300
|
|
|
4/28/2021
|
-0.50 / -5.26%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.83
|
7.26
|
700
|
|
|
4/27/2021
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.67
|
200
|
|
|
4/26/2021
|
+0.80 / +9.52%
|
9.20
|
9.20
|
8.40
|
9.20
|
9.19
|
7.42
|
33,900
|
|
|
4/23/2021
|
-0.60 / -6.67%
|
8.30
|
9.20
|
8.30
|
8.40
|
9.18
|
6.78
|
20,100
|
|
|
4/22/2021
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.13
|
7.26
|
6,800
|
|
|
4/20/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.18
|
7.42
|
18,400
|
|
|
4/19/2021
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.11
|
7.42
|
26,500
|
|
|
4/16/2021
|
-0.10 / -1.11%
|
9.00
|
9.40
|
8.90
|
8.90
|
9.05
|
7.18
|
15,700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
7.26
|
5,500
|
|
|
4/14/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.94
|
7.26
|
4,000
|
|
|
4/13/2021
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.80
|
7.26
|
4,900
|
|
|
4/12/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.76
|
7.10
|
5,300
|
|
|
4/9/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.74
|
7.02
|
2,500
|
|
|
4/8/2021
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.71
|
7.02
|
6,600
|
|
|
4/7/2021
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.48
|
7.02
|
9,000
|
|
|
4/6/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.43
|
6.86
|
6,300
|
|
|
4/5/2021
|
+0.10 / +1.20%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.50
|
6.78
|
1,100
|
|
|