|
Closing price on 5/19/2011
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
3,000 |
| Split-adjusted Price |
4.56 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2011
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.56
|
3,000
|
|
|
5/18/2011
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.86
|
300
|
|
|
5/17/2011
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.91
|
700
|
|
|
5/16/2011
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.00
|
500
|
|
|
5/13/2011
|
+1.10 / +6.83%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
5.06
|
3,900
|
|
|
5/12/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
0
|
|
|
5/11/2011
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
400
|
|
|
5/10/2011
|
-1.00 / -5.81%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
4.77
|
200
|
|
|
5/9/2011
|
-1.20 / -6.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.06
|
900
|
|
|
5/6/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.41
|
0
|
|
|
5/5/2011
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.41
|
100
|
|
|
5/4/2011
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.06
|
100
|
|
|
4/29/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
800
|
|
|
4/25/2011
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
0
|
|
|
4/22/2011
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
4.71
|
1,600
|
|
|
4/21/2011
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.77
|
100
|
|
|
4/20/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
4.74
|
2,500
|
|
|
4/19/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
1,100
|
|
|
4/18/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
2,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
0
|
|
|
4/14/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
100
|
|
|
4/13/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
2,000
|
|
|
4/8/2011
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.74
|
1,000
|
|
|
4/7/2011
|
+0.50 / +3.13%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.50
|
4.86
|
1,900
|
|
|
4/6/2011
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
4.71
|
700
|
|
|
4/5/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
4.65
|
4,500
|
|
|
4/4/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.68
|
0
|
|
|