Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+1.70 / +6.25%	28.80	28.90	28.50	28.90	28.90	8.03	8,100
4/7/2010	+0.10 / +0.37%	27.00	27.20	27.00	27.20	27.20	7.56	4,700
4/6/2010	-1.20 / -4.24%	27.10	27.10	27.00	27.10	27.10	7.53	1,700
4/5/2010	+0.50 / +1.80%	28.20	28.30	28.20	28.30	28.30	7.86	1,100
4/2/2010	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	7.72	0
4/1/2010	+1.40 / +5.22%	26.50	28.20	26.50	28.20	28.20	7.84	3,800
3/31/2010	-0.20 / -0.74%	26.60	27.00	26.10	26.80	26.80	7.45	6,500
3/30/2010	-0.20 / -0.74%	27.10	27.10	26.20	27.00	27.00	7.50	2,700
3/29/2010	-0.10 / -0.37%	27.00	27.20	27.00	27.20	27.20	7.56	300
3/26/2010	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	7.59	0
3/25/2010	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.00	7.50	7,400
3/24/2010	-1.90 / -6.35%	28.40	28.40	28.00	28.00	28.00	7.78	7,800
3/23/2010	-0.10 / -0.33%	29.50	29.90	28.20	29.90	29.90	8.31	400
3/22/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.34	0
3/19/2010	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	8.34	400
3/18/2010	+2.30 / +8.21%	29.90	30.30	29.90	30.30	30.30	8.42	3,400
3/17/2010	-3.00 / -9.68%	28.70	28.70	28.00	28.00	28.00	7.78	3,000
3/16/2010	+0.90 / +2.99%	28.00	31.00	28.00	31.00	31.00	8.61	6,800
3/15/2010	+1.10 / +3.79%	28.70	30.10	28.50	30.10	30.10	8.36	9,700
3/12/2010	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	8.06	1,200
3/11/2010	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	8.06	400
3/10/2010	-0.30 / -1.03%	28.20	28.90	28.10	28.90	28.90	8.03	3,700
3/9/2010	+0.20 / +0.69%	29.40	29.40	28.50	29.20	29.20	8.11	3,000
3/8/2010	-0.60 / -2.03%	30.70	30.70	29.00	29.00	29.00	8.06	3,300
3/5/2010	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	8.22	1,100
3/4/2010	+1.90 / +6.79%	29.80	29.90	29.50	29.90	29.90	8.31	5,700
3/3/2010	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	7.78	700
3/2/2010	+0.60 / +2.20%	27.00	29.00	27.00	27.90	27.90	7.75	900
3/1/2010	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	7.59	100
2/26/2010	+1.50 / +5.86%	28.40	28.40	27.10	27.10	27.10	7.53	700

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020