|
Closing price on 4/4/2008
|
|
| Open |
42.60 |
| High |
42.60 |
| Low |
42.60 |
| Volume |
100 |
| Split-adjusted Price |
8.24 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2008
|
+0.80 / +1.91%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
8.24
|
100
|
|
|
4/3/2008
|
+0.80 / +1.95%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
8.09
|
100
|
|
|
4/2/2008
|
+0.80 / +1.99%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.93
|
200
|
|
|
4/1/2008
|
+0.70 / +1.77%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
7.78
|
100
|
|
|
3/31/2008
|
+0.70 / +1.80%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
7.64
|
100
|
|
|
3/28/2008
|
+0.70 / +1.84%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
7.51
|
100
|
|
|
3/27/2008
|
-1.90 / -4.75%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
7.37
|
100
|
|
|
3/26/2008
|
+1.40 / +3.63%
|
35.10
|
42.40
|
34.80
|
40.00
|
40.00
|
7.74
|
7,400
|
|
|
3/25/2008
|
-4.20 / -9.81%
|
38.60
|
38.70
|
38.60
|
38.60
|
38.60
|
7.47
|
2,400
|
|
|
3/24/2008
|
-4.20 / -8.94%
|
43.00
|
43.00
|
42.80
|
42.80
|
42.80
|
8.28
|
3,100
|
|
|
3/21/2008
|
-4.20 / -8.20%
|
47.50
|
48.00
|
47.00
|
47.00
|
47.00
|
9.09
|
12,100
|
|
|
3/20/2008
|
-2.30 / -4.30%
|
50.00
|
52.20
|
50.00
|
51.20
|
51.20
|
9.91
|
11,800
|
|
|
3/19/2008
|
-3.20 / -5.64%
|
53.00
|
60.50
|
53.00
|
53.50
|
53.50
|
10.35
|
6,700
|
|
|
3/18/2008
|
-6.30 / -10.00%
|
57.00
|
57.00
|
56.70
|
56.70
|
56.70
|
10.97
|
12,900
|
|
|
3/17/2008
|
-7.00 / -10.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
12.19
|
2,000
|
|
|
3/14/2008
|
-1.00 / -1.41%
|
70.10
|
70.10
|
70.00
|
70.00
|
70.00
|
13.54
|
1,400
|
|
|
3/13/2008
|
+4.00 / +5.97%
|
72.00
|
72.00
|
67.50
|
71.00
|
71.00
|
13.74
|
4,200
|
|
|
3/12/2008
|
-2.00 / -2.90%
|
63.00
|
67.50
|
63.00
|
67.00
|
67.00
|
12.96
|
5,300
|
|
|
3/11/2008
|
+3.00 / +4.55%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
13.35
|
7,700
|
|
|
3/10/2008
|
-3.90 / -5.58%
|
76.80
|
76.80
|
65.00
|
66.00
|
66.00
|
12.77
|
13,000
|
|
|
3/7/2008
|
+6.30 / +9.91%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
13.52
|
100
|
|
|
3/6/2008
|
+5.60 / +9.66%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
12.31
|
800
|
|
|
3/5/2008
|
-6.20 / -9.66%
|
57.90
|
58.00
|
57.90
|
58.00
|
58.00
|
11.22
|
7,000
|
|
|
3/4/2008
|
-6.90 / -9.70%
|
64.50
|
64.50
|
64.20
|
64.20
|
64.20
|
12.42
|
400
|
|
|
3/3/2008
|
-7.90 / -10.00%
|
73.00
|
73.00
|
71.10
|
71.10
|
71.10
|
13.76
|
2,300
|
|
|
2/29/2008
|
-2.20 / -2.71%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
15.29
|
1,600
|
|
|
2/28/2008
|
-0.80 / -0.98%
|
83.00
|
83.00
|
81.20
|
81.20
|
81.20
|
15.71
|
1,100
|
|
|
2/27/2008
|
-1.60 / -1.91%
|
84.80
|
85.00
|
81.00
|
82.00
|
82.00
|
15.87
|
3,000
|
|
|
2/26/2008
|
-0.30 / -0.36%
|
88.00
|
88.00
|
80.10
|
83.60
|
83.60
|
16.18
|
7,200
|
|
|
2/25/2008
|
-1.10 / -1.29%
|
83.20
|
83.90
|
83.00
|
83.90
|
83.90
|
16.23
|
2,900
|
|
|