Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.05	0
4/23/2009	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	5.05	500
4/22/2009	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	5.25	300
4/21/2009	+0.30 / +1.19%	25.50	25.50	25.50	25.50	25.50	5.15	400
4/20/2009	-1.50 / -5.62%	25.20	25.20	25.20	25.20	25.20	5.09	1,000
4/17/2009	0.00 / 0.00%	28.00	28.00	26.20	26.70	26.70	5.39	3,800
4/16/2009	-0.50 / -1.84%	26.00	26.70	26.00	26.70	26.70	5.39	1,500
4/15/2009	-2.00 / -6.85%	27.20	27.20	27.20	27.20	27.20	5.49	500
4/14/2009	-0.60 / -2.01%	29.20	29.20	29.20	29.20	29.20	5.90	100
4/13/2009	+2.00 / +7.19%	29.30	29.80	29.30	29.80	29.80	6.02	3,900
4/10/2009	+1.40 / +5.30%	27.50	28.00	27.50	27.80	27.80	5.61	5,800
4/9/2009	+0.10 / +0.38%	26.30	26.80	26.30	26.40	26.40	5.33	6,300
4/8/2009	-0.40 / -1.50%	26.30	26.30	26.30	26.30	26.30	5.31	0
4/7/2009	+1.30 / +5.12%	24.50	26.70	24.50	26.70	26.70	5.39	5,200
4/3/2009	+1.60 / +6.72%	24.70	25.40	24.70	25.40	25.40	5.13	4,100
4/2/2009	0.00 / 0.00%	24.50	24.50	23.80	23.80	23.80	4.81	1,000
4/1/2009	+1.30 / +5.78%	23.80	23.80	23.80	23.80	23.80	4.81	200
3/31/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.54	0
3/30/2009	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	4.54	0
3/27/2009	0.00 / 0.00%	24.00	24.00	22.00	22.00	22.00	4.44	1,300
3/26/2009	+0.30 / +1.38%	23.20	23.20	22.00	22.00	22.00	4.44	800
3/25/2009	-1.60 / -6.87%	21.70	21.70	21.70	21.70	21.70	4.38	100
3/24/2009	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	4.71	0
3/23/2009	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	4.71	500
3/20/2009	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	5.05	100
3/19/2009	+1.40 / +6.33%	23.50	23.50	23.50	23.50	23.50	4.75	100
3/18/2009	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	4.46	1,000
3/17/2009	+1.20 / +6.15%	20.60	20.70	20.60	20.70	20.70	4.18	600
3/16/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.94	0
3/13/2009	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	3.94	500

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020