|
Closing price on 4/17/2015
|
|
| Open |
31.10 |
| High |
31.10 |
| Low |
25.50 |
| Volume |
1,500 |
| Split-adjusted Price |
16.29 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2015
|
+1.70 / +6.01%
|
31.10
|
31.10
|
25.50
|
30.00
|
27.07
|
16.29
|
1,500
|
|
|
4/16/2015
|
+2.50 / +9.69%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
15.37
|
100
|
|
|
4/15/2015
|
+1.90 / +7.95%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
14.01
|
100
|
|
|
4/14/2015
|
+2.10 / +9.63%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.98
|
100
|
|
|
4/13/2015
|
+1.90 / +9.55%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.63
|
11.84
|
5,300
|
|
|
4/10/2015
|
+1.80 / +9.94%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.60
|
10.81
|
8,400
|
|
|
4/9/2015
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.83
|
3,900
|
|
|
4/8/2015
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.96
|
1,000
|
|
|
4/7/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
600
|
|
|
4/6/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
23
|
|
|
4/2/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
2,200
|
|
|
3/31/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
0
|
|
|
3/27/2015
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.14
|
1,200
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.60
|
0
|
|
|
3/25/2015
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.60
|
200
|
|
|
3/24/2015
|
-0.50 / -3.13%
|
14.40
|
16.00
|
14.40
|
15.50
|
15.79
|
8.42
|
18,500
|
|
|
3/23/2015
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.69
|
8,527
|
|
|
3/20/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
20
|
|
|
3/18/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
200
|
|
|
3/12/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.18
|
0
|
|
|