|
Closing price on 4/1/2014
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
3,000 |
| Split-adjusted Price |
5.48 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2014
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.48
|
3,000
|
|
|
3/31/2014
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.95
|
400
|
|
|
3/28/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.58
|
0
|
|
|
3/27/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.58
|
200
|
|
|
3/26/2014
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.69
|
100
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
200
|
|
|
3/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
100
|
|
|
3/21/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
200
|
|
|
3/19/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
1,900
|
|
|
3/18/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
600
|
|
|
3/17/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
200
|
|
|
3/14/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
600
|
|
|
3/13/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
1,000
|
|
|
3/12/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
0
|
|
|
3/11/2014
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
100
|
|
|
3/10/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.52
|
0
|
|
|
3/7/2014
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.52
|
1,000
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.95
|
0
|
|
|
3/5/2014
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.95
|
200
|
|
|
3/4/2014
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.43
|
2,600
|
|
|
3/3/2014
|
+0.90 / +9.78%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
5.22
|
1,200
|
|
|
2/28/2014
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.76
|
3,100
|
|
|
2/27/2014
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.34
|
500
|
|
|
2/26/2014
|
+0.60 / +7.14%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
4.65
|
1,100
|
|
|
2/25/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
4.34
|
900
|
|
|
2/24/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.34
|
200
|
|
|
2/21/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.34
|
0
|
|
|
2/20/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.34
|
89
|
|
|
2/19/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.34
|
2,100
|
|
|