Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	+0.90 / +2.99%	28.00	31.00	28.00	31.00	31.00	8.61	6,800
3/15/2010	+1.10 / +3.79%	28.70	30.10	28.50	30.10	30.10	8.36	9,700
3/12/2010	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	8.06	1,200
3/11/2010	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	8.06	400
3/10/2010	-0.30 / -1.03%	28.20	28.90	28.10	28.90	28.90	8.03	3,700
3/9/2010	+0.20 / +0.69%	29.40	29.40	28.50	29.20	29.20	8.11	3,000
3/8/2010	-0.60 / -2.03%	30.70	30.70	29.00	29.00	29.00	8.06	3,300
3/5/2010	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	8.22	1,100
3/4/2010	+1.90 / +6.79%	29.80	29.90	29.50	29.90	29.90	8.31	5,700
3/3/2010	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	7.78	700
3/2/2010	+0.60 / +2.20%	27.00	29.00	27.00	27.90	27.90	7.75	900
3/1/2010	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	7.59	100
2/26/2010	+1.50 / +5.86%	28.40	28.40	27.10	27.10	27.10	7.53	700
2/25/2010	-1.40 / -5.19%	28.40	28.40	25.60	25.60	25.60	7.11	400
2/24/2010	-2.50 / -8.47%	27.00	27.00	27.00	27.00	27.00	7.50	400
2/23/2010	-0.30 / -1.01%	27.80	29.50	27.80	29.50	29.50	8.20	400
2/22/2010	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.28	0
2/12/2010	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	8.28	200
2/11/2010	+0.10 / +0.35%	30.00	30.00	29.00	29.00	29.00	8.06	400
2/10/2010	-0.10 / -0.34%	27.10	29.00	27.00	28.90	28.90	8.03	800
2/9/2010	+0.40 / +1.40%	29.00	29.00	28.90	29.00	29.00	8.06	600
2/8/2010	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	7.95	0
2/5/2010	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	7.95	0
2/4/2010	-0.50 / -1.75%	29.90	29.90	28.00	28.00	28.00	7.78	700
2/3/2010	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.92	400
2/2/2010	-0.50 / -1.72%	30.40	30.40	28.50	28.50	28.50	7.92	200
2/1/2010	+0.40 / +1.40%	30.60	30.60	29.00	29.00	29.00	8.06	300
1/29/2010	+1.10 / +4.00%	28.60	28.60	27.50	28.60	28.60	7.95	5,300
1/28/2010	+0.80 / +3.00%	27.70	27.70	26.00	27.50	27.50	7.64	400
1/27/2010	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	7.42	0

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020