|
Closing price on 3/14/2008
|
|
| Open |
70.10 |
| High |
70.10 |
| Low |
70.00 |
| Volume |
1,400 |
| Split-adjusted Price |
13.54 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2008
|
-1.00 / -1.41%
|
70.10
|
70.10
|
70.00
|
70.00
|
70.00
|
13.54
|
1,400
|
|
|
3/13/2008
|
+4.00 / +5.97%
|
72.00
|
72.00
|
67.50
|
71.00
|
71.00
|
13.74
|
4,200
|
|
|
3/12/2008
|
-2.00 / -2.90%
|
63.00
|
67.50
|
63.00
|
67.00
|
67.00
|
12.96
|
5,300
|
|
|
3/11/2008
|
+3.00 / +4.55%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
13.35
|
7,700
|
|
|
3/10/2008
|
-3.90 / -5.58%
|
76.80
|
76.80
|
65.00
|
66.00
|
66.00
|
12.77
|
13,000
|
|
|
3/7/2008
|
+6.30 / +9.91%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
13.52
|
100
|
|
|
3/6/2008
|
+5.60 / +9.66%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
12.31
|
800
|
|
|
3/5/2008
|
-6.20 / -9.66%
|
57.90
|
58.00
|
57.90
|
58.00
|
58.00
|
11.22
|
7,000
|
|
|
3/4/2008
|
-6.90 / -9.70%
|
64.50
|
64.50
|
64.20
|
64.20
|
64.20
|
12.42
|
400
|
|
|
3/3/2008
|
-7.90 / -10.00%
|
73.00
|
73.00
|
71.10
|
71.10
|
71.10
|
13.76
|
2,300
|
|
|
2/29/2008
|
-2.20 / -2.71%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
15.29
|
1,600
|
|
|
2/28/2008
|
-0.80 / -0.98%
|
83.00
|
83.00
|
81.20
|
81.20
|
81.20
|
15.71
|
1,100
|
|
|
2/27/2008
|
-1.60 / -1.91%
|
84.80
|
85.00
|
81.00
|
82.00
|
82.00
|
15.87
|
3,000
|
|
|
2/26/2008
|
-0.30 / -0.36%
|
88.00
|
88.00
|
80.10
|
83.60
|
83.60
|
16.18
|
7,200
|
|
|
2/25/2008
|
-1.10 / -1.29%
|
83.20
|
83.90
|
83.00
|
83.90
|
83.90
|
16.23
|
2,900
|
|
|
2/22/2008
|
+2.20 / +2.66%
|
76.00
|
85.00
|
75.00
|
85.00
|
85.00
|
16.45
|
5,700
|
|
|
2/21/2008
|
-7.60 / -8.41%
|
83.80
|
85.00
|
82.80
|
82.80
|
82.80
|
16.02
|
7,800
|
|
|
2/20/2008
|
-8.60 / -8.69%
|
98.60
|
98.60
|
90.40
|
90.40
|
90.40
|
17.49
|
1,100
|
|
|
2/19/2008
|
0.00 / 0.00%
|
101.00
|
101.00
|
99.00
|
99.00
|
99.00
|
19.16
|
1,500
|
|
|
2/18/2008
|
-4.00 / -3.88%
|
101.20
|
101.20
|
92.00
|
99.00
|
99.00
|
19.16
|
4,500
|
|
|
2/15/2008
|
-6.00 / -5.50%
|
110.00
|
110.00
|
100.00
|
103.00
|
103.00
|
19.93
|
3,300
|
|
|
2/14/2008
|
-2.60 / -2.33%
|
110.00
|
115.00
|
109.00
|
109.00
|
109.00
|
21.09
|
1,400
|
|
|
2/13/2008
|
-12.40 / -10.00%
|
120.00
|
120.10
|
111.60
|
111.60
|
111.60
|
21.59
|
2,800
|
|
|
2/12/2008
|
-2.00 / -1.59%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
23.99
|
100
|
|
|
2/1/2008
|
+4.00 / +3.28%
|
124.00
|
126.00
|
123.50
|
126.00
|
126.00
|
24.38
|
3,800
|
|
|
1/31/2008
|
+3.40 / +2.87%
|
129.00
|
130.00
|
119.00
|
122.00
|
122.00
|
23.61
|
3,900
|
|
|
1/30/2008
|
+9.10 / +8.31%
|
118.00
|
118.60
|
117.00
|
118.60
|
118.60
|
22.95
|
8,300
|
|
|
1/29/2008
|
+4.50 / +4.29%
|
103.70
|
111.30
|
103.70
|
109.50
|
109.50
|
21.19
|
5,600
|
|
|
1/28/2008
|
+2.00 / +1.94%
|
93.00
|
105.00
|
93.00
|
105.00
|
105.00
|
20.32
|
1,500
|
|
|
1/25/2008
|
+1.00 / +0.98%
|
103.00
|
103.20
|
103.00
|
103.00
|
103.00
|
19.93
|
3,500
|
|
|