|
Closing price on 2/26/2008
|
|
| Open |
88.00 |
| High |
88.00 |
| Low |
80.10 |
| Volume |
7,200 |
| Split-adjusted Price |
16.18 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2008
|
-0.30 / -0.36%
|
88.00
|
88.00
|
80.10
|
83.60
|
83.60
|
16.18
|
7,200
|
|
|
2/25/2008
|
-1.10 / -1.29%
|
83.20
|
83.90
|
83.00
|
83.90
|
83.90
|
16.23
|
2,900
|
|
|
2/22/2008
|
+2.20 / +2.66%
|
76.00
|
85.00
|
75.00
|
85.00
|
85.00
|
16.45
|
5,700
|
|
|
2/21/2008
|
-7.60 / -8.41%
|
83.80
|
85.00
|
82.80
|
82.80
|
82.80
|
16.02
|
7,800
|
|
|
2/20/2008
|
-8.60 / -8.69%
|
98.60
|
98.60
|
90.40
|
90.40
|
90.40
|
17.49
|
1,100
|
|
|
2/19/2008
|
0.00 / 0.00%
|
101.00
|
101.00
|
99.00
|
99.00
|
99.00
|
19.16
|
1,500
|
|
|
2/18/2008
|
-4.00 / -3.88%
|
101.20
|
101.20
|
92.00
|
99.00
|
99.00
|
19.16
|
4,500
|
|
|
2/15/2008
|
-6.00 / -5.50%
|
110.00
|
110.00
|
100.00
|
103.00
|
103.00
|
19.93
|
3,300
|
|
|
2/14/2008
|
-2.60 / -2.33%
|
110.00
|
115.00
|
109.00
|
109.00
|
109.00
|
21.09
|
1,400
|
|
|
2/13/2008
|
-12.40 / -10.00%
|
120.00
|
120.10
|
111.60
|
111.60
|
111.60
|
21.59
|
2,800
|
|
|
2/12/2008
|
-2.00 / -1.59%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
23.99
|
100
|
|
|
2/1/2008
|
+4.00 / +3.28%
|
124.00
|
126.00
|
123.50
|
126.00
|
126.00
|
24.38
|
3,800
|
|
|
1/31/2008
|
+3.40 / +2.87%
|
129.00
|
130.00
|
119.00
|
122.00
|
122.00
|
23.61
|
3,900
|
|
|
1/30/2008
|
+9.10 / +8.31%
|
118.00
|
118.60
|
117.00
|
118.60
|
118.60
|
22.95
|
8,300
|
|
|
1/29/2008
|
+4.50 / +4.29%
|
103.70
|
111.30
|
103.70
|
109.50
|
109.50
|
21.19
|
5,600
|
|
|
1/28/2008
|
+2.00 / +1.94%
|
93.00
|
105.00
|
93.00
|
105.00
|
105.00
|
20.32
|
1,500
|
|
|
1/25/2008
|
+1.00 / +0.98%
|
103.00
|
103.20
|
103.00
|
103.00
|
103.00
|
19.93
|
3,500
|
|
|
1/24/2008
|
-0.50 / -0.49%
|
108.00
|
108.00
|
102.00
|
102.00
|
102.00
|
19.74
|
3,100
|
|
|
1/23/2008
|
-7.50 / -6.82%
|
103.00
|
103.00
|
100.00
|
102.50
|
102.50
|
19.83
|
4,300
|
|
|
1/22/2008
|
-4.50 / -3.93%
|
105.00
|
114.90
|
105.00
|
110.00
|
110.00
|
21.28
|
1,800
|
|
|
1/21/2008
|
-1.50 / -1.29%
|
115.00
|
115.00
|
114.00
|
114.50
|
114.50
|
22.15
|
900
|
|
|
1/18/2008
|
+6.00 / +5.45%
|
109.00
|
120.00
|
109.00
|
116.00
|
116.00
|
22.44
|
5,200
|
|
|
1/17/2008
|
+6.20 / +5.97%
|
113.80
|
113.80
|
106.00
|
110.00
|
110.00
|
21.28
|
4,900
|
|
|
1/16/2008
|
+9.70 / +10.31%
|
103.50
|
103.80
|
103.00
|
103.80
|
103.80
|
20.08
|
2,100
|
|
|
1/15/2008
|
-9.70 / -9.34%
|
95.00
|
95.00
|
94.10
|
94.10
|
94.10
|
18.21
|
6,700
|
|
|
1/14/2008
|
-7.40 / -6.65%
|
105.00
|
105.50
|
103.80
|
103.80
|
103.80
|
20.08
|
4,900
|
|
|
1/11/2008
|
+1.20 / +1.09%
|
114.90
|
119.00
|
110.00
|
111.20
|
111.20
|
21.52
|
1,200
|
|
|
1/10/2008
|
-10.00 / -8.33%
|
110.00
|
110.00
|
108.00
|
110.00
|
110.00
|
21.28
|
300
|
|
|
1/9/2008
|
-5.00 / -4.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
23.22
|
400
|
|
|
1/8/2008
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
24.19
|
0
|
|
|