Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2008	-0.80 / -3.15%	24.70	24.70	24.60	24.60	24.60	4.97	700
12/3/2008	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	5.13	0
12/2/2008	-0.60 / -2.31%	25.40	25.40	25.40	25.40	25.40	5.13	100
12/1/2008	+1.30 / +5.26%	26.00	26.00	26.00	26.00	26.00	5.25	100
11/28/2008	+1.60 / +6.93%	24.50	24.70	24.50	24.70	24.70	4.99	1,400
11/27/2008	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	4.67	1,300
11/26/2008	-0.50 / -2.13%	23.10	23.10	23.00	23.00	23.00	4.65	1,600
11/25/2008	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	4.75	100
11/24/2008	-1.80 / -6.84%	24.50	24.50	24.50	24.50	24.50	4.95	100
11/21/2008	-1.90 / -6.74%	26.30	26.30	26.30	26.30	26.30	5.31	2,000
11/20/2008	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/19/2008	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/18/2008	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/17/2008	+1.20 / +4.44%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/14/2008	+1.40 / +5.47%	28.40	28.50	27.00	27.00	27.00	5.45	1,400
11/13/2008	-1.90 / -6.91%	26.00	28.50	25.60	25.60	25.60	5.17	4,000
11/12/2008	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	5.55	100
11/11/2008	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	5.45	1,000
11/10/2008	-2.80 / -9.09%	30.90	30.90	28.00	28.00	28.00	5.66	6,500
11/7/2008	0.00 / 0.00%	28.60	32.70	28.60	30.80	30.80	6.22	2,100
11/6/2008	+2.00 / +6.94%	30.50	30.80	30.00	30.80	30.80	6.22	6,100
11/5/2008	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	5.82	600
11/4/2008	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	5.45	3,200
11/3/2008	+1.60 / +6.69%	23.90	25.50	23.90	25.50	25.50	5.15	1,300
10/31/2008	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	4.83	2,100
10/30/2008	-1.60 / -6.67%	22.50	22.50	22.40	22.40	22.40	4.52	2,100
10/29/2008	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	4.85	4,400
10/28/2008	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	4.54	400
10/27/2008	-1.00 / -4.08%	23.00	23.50	23.00	23.50	23.50	4.75	4,600
10/24/2008	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	4.95	900

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020