Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	0.00 / 0.00%	28.30	29.00	28.00	28.30	28.30	7.86	1,800
12/29/2009	-1.30 / -4.39%	28.30	28.30	28.30	28.30	28.30	7.86	3,300
12/28/2009	+0.30 / +1.02%	30.80	30.80	29.60	29.60	29.60	8.22	700
12/25/2009	+1.10 / +3.90%	28.00	29.30	28.00	29.30	29.30	8.14	5,000
12/24/2009	+1.10 / +4.06%	26.40	28.20	26.10	28.20	28.20	7.84	10,800
12/23/2009	+0.10 / +0.37%	27.10	27.10	26.00	27.10	27.10	7.53	3,400
12/22/2009	-2.50 / -8.47%	27.20	27.20	27.00	27.00	27.00	7.50	400
12/21/2009	+0.10 / +0.34%	28.90	29.50	28.90	29.50	29.50	8.20	1,200
12/18/2009	-1.30 / -4.23%	28.60	29.60	28.60	29.40	29.40	8.17	13,500
12/17/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/16/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/15/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/14/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/11/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/10/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/9/2009	+1.50 / +5.14%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/8/2009	-2.00 / -6.41%	31.20	31.20	29.20	29.20	29.20	8.11	700
12/7/2009	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	8.67	400
12/4/2009	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	9.31	200
12/3/2009	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	9.17	500
12/2/2009	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	8.89	200
12/1/2009	+2.00 / +6.90%	29.50	31.00	29.50	31.00	31.00	8.61	1,200
11/30/2009	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	8.06	200
11/27/2009	-2.00 / -6.51%	28.60	28.70	28.60	28.70	28.70	7.97	3,100
11/26/2009	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	8.53	600
11/25/2009	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	9.17	100
11/24/2009	-2.50 / -6.76%	34.60	34.60	34.50	34.50	34.50	9.59	900
11/23/2009	+2.40 / +6.94%	37.00	37.00	37.00	37.00	37.00	10.28	100
11/20/2009	-1.00 / -2.81%	37.00	37.00	34.60	34.60	34.60	9.61	400
11/19/2009	-3.40 / -8.72%	35.70	35.70	35.50	35.60	35.60	9.89	2,500

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020