|
Closing price on 12/28/2006
|
|
| Open |
48.10 |
| High |
48.10 |
| Low |
48.10 |
| Volume |
0 |
| Split-adjusted Price |
6.52 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
+1.10 / +2.34%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
6.52
|
0
|
|
|
12/27/2006
|
-3.70 / -7.30%
|
48.00
|
50.50
|
47.00
|
47.00
|
47.00
|
6.37
|
4,000
|
|
|
12/26/2006
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
6.87
|
0
|
|
|
12/25/2006
|
+50.70 / +0.00%
|
55.00
|
55.00
|
49.00
|
50.70
|
50.70
|
6.87
|
2,800
|
|
|