Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2009	+0.10 / +0.34%	28.90	29.50	28.90	29.50	29.50	8.20	1,200
12/18/2009	-1.30 / -4.23%	28.60	29.60	28.60	29.40	29.40	8.17	13,500
12/17/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/16/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/15/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/14/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/11/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/10/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/9/2009	+1.50 / +5.14%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/8/2009	-2.00 / -6.41%	31.20	31.20	29.20	29.20	29.20	8.11	700
12/7/2009	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	8.67	400
12/4/2009	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	9.31	200
12/3/2009	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	9.17	500
12/2/2009	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	8.89	200
12/1/2009	+2.00 / +6.90%	29.50	31.00	29.50	31.00	31.00	8.61	1,200
11/30/2009	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	8.06	200
11/27/2009	-2.00 / -6.51%	28.60	28.70	28.60	28.70	28.70	7.97	3,100
11/26/2009	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	8.53	600
11/25/2009	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	9.17	100
11/24/2009	-2.50 / -6.76%	34.60	34.60	34.50	34.50	34.50	9.59	900
11/23/2009	+2.40 / +6.94%	37.00	37.00	37.00	37.00	37.00	10.28	100
11/20/2009	-1.00 / -2.81%	37.00	37.00	34.60	34.60	34.60	9.61	400
11/19/2009	-3.40 / -8.72%	35.70	35.70	35.50	35.60	35.60	9.89	2,500
11/18/2009	+0.40 / +1.04%	38.40	39.00	36.00	39.00	39.00	9.46	12,500
11/17/2009	+1.50 / +4.04%	39.00	39.00	37.50	38.60	38.60	9.36	6,700
11/16/2009	+1.00 / +2.77%	36.20	37.30	36.20	37.10	37.10	9.00	7,900
11/13/2009	-1.50 / -3.99%	36.00	37.00	36.00	36.10	36.10	8.75	2,800
11/12/2009	+1.30 / +3.58%	36.50	37.60	36.50	37.60	37.60	9.12	200
11/11/2009	+0.80 / +2.25%	34.10	36.30	34.10	36.30	36.30	8.80	1,200
11/10/2009	+2.20 / +6.61%	31.50	35.50	31.50	35.50	35.50	8.61	7,000

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020