Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	27.09	0
12/19/2007	+6.00 / +4.48%	140.00	145.00	140.00	140.00	140.00	27.09	3,000
12/18/2007	+0.90 / +0.68%	131.00	134.00	131.00	134.00	134.00	25.93	1,900
12/17/2007	-1.90 / -1.41%	134.10	134.10	133.10	133.10	133.10	25.75	1,100
12/14/2007	0.00 / 0.00%	135.10	135.10	134.00	135.00	135.00	26.12	1,500
12/13/2007	-1.00 / -0.74%	135.00	135.00	135.00	135.00	135.00	26.12	900
12/12/2007	-2.00 / -1.45%	135.00	140.00	135.00	136.00	136.00	26.31	4,200
12/11/2007	+3.00 / +2.22%	133.80	138.00	133.80	138.00	138.00	26.70	2,400
12/10/2007	-5.10 / -3.64%	140.00	140.00	131.50	135.00	135.00	26.12	7,000
12/7/2007	-1.40 / -0.99%	142.00	142.00	139.00	140.10	140.10	27.11	2,500
12/6/2007	-3.50 / -2.41%	138.00	141.50	137.80	141.50	141.50	27.38	4,100
12/5/2007	-5.00 / -3.33%	145.00	145.00	145.00	145.00	145.00	28.06	200
12/4/2007	+4.00 / +2.74%	150.00	152.00	150.00	150.00	150.00	29.02	8,900
12/3/2007	+3.00 / +2.10%	143.50	146.00	143.00	146.00	146.00	28.25	4,100
11/30/2007	+1.50 / +1.06%	145.00	145.00	140.00	143.00	143.00	27.67	10,400
11/29/2007	+5.50 / +4.04%	140.00	142.00	138.00	141.50	141.50	27.38	5,800
11/28/2007	+1.00 / +0.74%	138.00	138.00	131.00	136.00	136.00	26.31	2,700
11/27/2007	-3.00 / -2.17%	138.00	140.00	135.00	135.00	135.00	26.12	10,300
11/26/2007	+8.00 / +6.15%	133.00	138.00	133.00	138.00	138.00	26.70	8,600
11/23/2007	+2.00 / +1.56%	130.00	131.00	129.00	130.00	130.00	25.15	5,600
11/22/2007	+5.00 / +4.07%	126.00	134.00	126.00	128.00	128.00	24.77	4,800
11/21/2007	-5.00 / -3.91%	120.00	129.00	120.00	123.00	123.00	23.80	4,900
11/20/2007	-3.00 / -2.29%	135.00	135.00	128.00	128.00	128.00	24.77	1,400
11/19/2007	+1.50 / +1.16%	125.00	131.00	125.00	131.00	131.00	25.35	4,700
11/16/2007	-2.50 / -1.89%	130.00	130.00	126.00	129.50	129.50	25.06	3,900
11/15/2007	+5.70 / +4.51%	138.50	138.80	126.30	132.00	132.00	25.54	7,200
11/14/2007	+10.30 / +8.88%	126.30	126.30	126.00	126.30	126.30	24.44	1,400
11/13/2007	-10.90 / -8.59%	114.60	116.00	114.60	116.00	116.00	22.44	20,900
11/12/2007	-16.10 / -11.26%	135.00	135.00	126.90	126.90	126.90	24.55	6,600
11/9/2007	-11.00 / -7.14%	143.00	143.00	139.50	143.00	143.00	27.67	20,900

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020