Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+0.40 / +2.07%	19.50	19.70	19.50	19.70	19.70	5.80	1,100
12/9/2010	+1.50 / +8.43%	19.30	19.30	19.30	19.30	19.30	5.68	100
12/8/2010	-0.60 / -3.26%	19.80	19.80	17.80	17.80	17.80	5.24	600
12/7/2010	-1.50 / -7.54%	18.60	18.60	18.40	18.40	18.40	5.41	3,200
12/6/2010	+1.30 / +6.99%	19.00	19.90	19.00	19.90	19.90	5.86	800
12/3/2010	+1.20 / +6.90%	18.60	18.60	18.60	18.60	18.60	5.47	4,300
12/2/2010	-1.20 / -6.45%	17.40	17.40	17.40	17.40	17.40	5.12	300
12/1/2010	-1.40 / -7.00%	18.60	18.70	18.60	18.60	18.60	5.47	1,000
11/30/2010	-0.50 / -2.44%	21.50	21.50	19.20	20.00	20.00	5.88	600
11/29/2010	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	6.03	800
11/26/2010	+1.30 / +7.34%	19.30	19.30	19.00	19.00	19.00	5.59	300
11/25/2010	-1.30 / -6.84%	20.00	20.00	17.70	17.70	17.70	5.21	600
11/24/2010	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	5.59	100
11/23/2010	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	5.62	100
11/22/2010	-1.30 / -6.77%	17.90	17.90	17.90	17.90	17.90	5.27	100
11/19/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.65	0
11/18/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.65	100
11/17/2010	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	5.65	600
11/16/2010	-1.70 / -8.63%	18.00	18.00	18.00	18.00	18.00	5.30	300
11/15/2010	+1.40 / +7.65%	19.70	19.70	17.80	19.70	19.70	5.80	1,300
11/12/2010	-1.30 / -6.63%	18.30	20.90	18.30	18.30	18.30	5.38	1,400
11/11/2010	+1.20 / +6.52%	19.60	19.60	19.60	19.60	19.60	5.77	100
11/10/2010	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	5.41	0
11/9/2010	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	5.41	10,100
11/8/2010	-1.30 / -6.67%	20.80	20.80	18.20	18.20	18.20	5.36	200
11/5/2010	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	5.74	100
11/4/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	5.38	100
11/3/2010	-1.10 / -5.31%	19.50	19.60	19.50	19.60	19.60	5.77	2,200
11/2/2010	+1.30 / +6.70%	20.20	20.70	20.20	20.70	20.70	6.09	300
11/1/2010	+1.20 / +6.59%	17.10	19.40	17.10	19.40	19.40	5.71	11,900

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020