Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	+1.50 / +1.06%	145.00	145.00	140.00	143.00	143.00	27.67	10,400
11/29/2007	+5.50 / +4.04%	140.00	142.00	138.00	141.50	141.50	27.38	5,800
11/28/2007	+1.00 / +0.74%	138.00	138.00	131.00	136.00	136.00	26.31	2,700
11/27/2007	-3.00 / -2.17%	138.00	140.00	135.00	135.00	135.00	26.12	10,300
11/26/2007	+8.00 / +6.15%	133.00	138.00	133.00	138.00	138.00	26.70	8,600
11/23/2007	+2.00 / +1.56%	130.00	131.00	129.00	130.00	130.00	25.15	5,600
11/22/2007	+5.00 / +4.07%	126.00	134.00	126.00	128.00	128.00	24.77	4,800
11/21/2007	-5.00 / -3.91%	120.00	129.00	120.00	123.00	123.00	23.80	4,900
11/20/2007	-3.00 / -2.29%	135.00	135.00	128.00	128.00	128.00	24.77	1,400
11/19/2007	+1.50 / +1.16%	125.00	131.00	125.00	131.00	131.00	25.35	4,700
11/16/2007	-2.50 / -1.89%	130.00	130.00	126.00	129.50	129.50	25.06	3,900
11/15/2007	+5.70 / +4.51%	138.50	138.80	126.30	132.00	132.00	25.54	7,200
11/14/2007	+10.30 / +8.88%	126.30	126.30	126.00	126.30	126.30	24.44	1,400
11/13/2007	-10.90 / -8.59%	114.60	116.00	114.60	116.00	116.00	22.44	20,900
11/12/2007	-16.10 / -11.26%	135.00	135.00	126.90	126.90	126.90	24.55	6,600
11/9/2007	-11.00 / -7.14%	143.00	143.00	139.50	143.00	143.00	27.67	20,900
11/8/2007	-1.00 / -0.65%	154.00	156.60	154.00	154.00	154.00	29.80	9,100
11/7/2007	-4.00 / -2.52%	158.00	162.00	154.80	155.00	155.00	29.99	21,200
11/6/2007	-4.00 / -2.45%	154.00	159.00	145.00	159.00	159.00	30.76	6,100
11/5/2007	+3.00 / +1.88%	145.00	163.00	145.00	163.00	163.00	31.54	12,800
11/2/2007	-2.40 / -1.48%	165.00	165.00	155.00	160.00	160.00	30.96	31,000
11/1/2007	+14.70 / +9.95%	133.00	162.40	133.00	162.40	162.40	31.42	46,300
10/31/2007	-14.70 / -9.05%	147.70	147.70	147.70	147.70	147.70	28.58	11,000
10/30/2007	-16.60 / -9.27%	182.00	182.00	162.40	162.40	162.40	31.42	15,800
10/29/2007	0.00 / 0.00%	178.00	192.00	178.00	179.00	179.00	34.63	34,800
10/26/2007	+11.50 / +6.87%	184.20	184.20	169.00	179.00	179.00	34.63	32,800
10/25/2007	+15.10 / +9.91%	167.50	167.50	167.50	167.50	167.50	32.41	7,800
10/24/2007	+12.40 / +8.86%	151.90	152.40	150.00	152.40	152.40	29.49	37,400
10/23/2007	+11.30 / +8.78%	140.00	140.80	135.00	140.00	140.00	27.09	31,600
10/22/2007	+8.60 / +7.16%	128.00	128.70	116.00	128.70	128.70	24.90	29,400

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020