|
Closing price on 11/3/2010
|
|
| Open |
19.50 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
2,200 |
| Split-adjusted Price |
5.77 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-1.10 / -5.31%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
5.77
|
2,200
|
|
|
11/2/2010
|
+1.30 / +6.70%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.70
|
6.09
|
300
|
|
|
11/1/2010
|
+1.20 / +6.59%
|
17.10
|
19.40
|
17.10
|
19.40
|
19.40
|
5.71
|
11,900
|
|
|
10/29/2010
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.36
|
0
|
|
|
10/28/2010
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.36
|
0
|
|
|
10/27/2010
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.36
|
0
|
|
|
10/26/2010
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.36
|
0
|
|
|
10/25/2010
|
-1.30 / -6.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.36
|
100
|
|
|
10/22/2010
|
-1.40 / -6.70%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.74
|
600
|
|
|
10/21/2010
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.15
|
0
|
|
|
10/20/2010
|
-0.10 / -0.47%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
6.18
|
1,600
|
|
|
10/19/2010
|
-0.30 / -1.40%
|
21.10
|
21.10
|
20.10
|
21.10
|
21.10
|
6.21
|
1,500
|
|
|
10/18/2010
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.30
|
100
|
|
|
10/15/2010
|
-1.50 / -6.12%
|
22.80
|
23.00
|
22.80
|
23.00
|
23.00
|
6.77
|
600
|
|
|
10/14/2010
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.50
|
7.21
|
7,900
|
|
|
10/13/2010
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
7.18
|
0
|
|
|
10/12/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.50
|
7.21
|
12,800
|
|
|
10/11/2010
|
-0.30 / -1.21%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.50
|
7.21
|
5,300
|
|
|
10/8/2010
|
+1.30 / +5.53%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.30
|
100
|
|
|
10/7/2010
|
+1.50 / +6.82%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
6.91
|
300
|
|
|
10/6/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.47
|
100
|
|
|
10/5/2010
|
-0.10 / -0.45%
|
20.70
|
22.00
|
20.70
|
22.00
|
22.00
|
6.47
|
900
|
|
|
10/4/2010
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.50
|
1,300
|
|
|
10/1/2010
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.50
|
0
|
|
|
9/30/2010
|
-1.20 / -5.15%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.50
|
200
|
|
|
9/29/2010
|
-1.60 / -6.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
6.86
|
200
|
|
|
9/28/2010
|
-1.80 / -6.74%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
7.33
|
6,700
|
|
|
9/27/2010
|
+1.60 / +6.37%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.86
|
100
|
|
|
9/24/2010
|
+1.50 / +6.36%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
7.39
|
100
|
|
|
9/23/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.94
|
0
|
|
|