Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2008	-1.80 / -6.84%	24.50	24.50	24.50	24.50	24.50	4.95	100
11/21/2008	-1.90 / -6.74%	26.30	26.30	26.30	26.30	26.30	5.31	2,000
11/20/2008	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/19/2008	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/18/2008	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/17/2008	+1.20 / +4.44%	28.20	28.20	28.20	28.20	28.20	5.70	0
11/14/2008	+1.40 / +5.47%	28.40	28.50	27.00	27.00	27.00	5.45	1,400
11/13/2008	-1.90 / -6.91%	26.00	28.50	25.60	25.60	25.60	5.17	4,000
11/12/2008	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	5.55	100
11/11/2008	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	5.45	1,000
11/10/2008	-2.80 / -9.09%	30.90	30.90	28.00	28.00	28.00	5.66	6,500
11/7/2008	0.00 / 0.00%	28.60	32.70	28.60	30.80	30.80	6.22	2,100
11/6/2008	+2.00 / +6.94%	30.50	30.80	30.00	30.80	30.80	6.22	6,100
11/5/2008	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	5.82	600
11/4/2008	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	5.45	3,200
11/3/2008	+1.60 / +6.69%	23.90	25.50	23.90	25.50	25.50	5.15	1,300
10/31/2008	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	4.83	2,100
10/30/2008	-1.60 / -6.67%	22.50	22.50	22.40	22.40	22.40	4.52	2,100
10/29/2008	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	4.85	4,400
10/28/2008	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	4.54	400
10/27/2008	-1.00 / -4.08%	23.00	23.50	23.00	23.50	23.50	4.75	4,600
10/24/2008	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	4.95	900
10/23/2008	-1.50 / -5.45%	25.50	27.50	25.50	26.00	26.00	5.25	6,000
10/22/2008	-1.00 / -3.51%	26.60	27.60	26.60	27.50	27.50	5.55	2,900
10/21/2008	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.76	1,100
10/20/2008	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.76	0
10/17/2008	-3.00 / -9.52%	27.70	29.00	27.70	28.50	28.50	5.76	2,700
10/16/2008	+1.20 / +3.96%	31.40	31.50	27.90	31.50	31.50	6.36	2,200
10/15/2008	+1.90 / +6.69%	29.50	30.30	29.50	30.30	30.30	6.12	2,000
10/14/2008	+1.80 / +6.77%	28.40	28.40	28.40	28.40	28.40	5.74	100

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020