Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	-3.40 / -8.72%	35.70	35.70	35.50	35.60	35.60	9.89	2,500
11/18/2009	+0.40 / +1.04%	38.40	39.00	36.00	39.00	39.00	9.46	12,500
11/17/2009	+1.50 / +4.04%	39.00	39.00	37.50	38.60	38.60	9.36	6,700
11/16/2009	+1.00 / +2.77%	36.20	37.30	36.20	37.10	37.10	9.00	7,900
11/13/2009	-1.50 / -3.99%	36.00	37.00	36.00	36.10	36.10	8.75	2,800
11/12/2009	+1.30 / +3.58%	36.50	37.60	36.50	37.60	37.60	9.12	200
11/11/2009	+0.80 / +2.25%	34.10	36.30	34.10	36.30	36.30	8.80	1,200
11/10/2009	+2.20 / +6.61%	31.50	35.50	31.50	35.50	35.50	8.61	7,000
11/9/2009	-1.70 / -4.86%	33.30	33.50	33.30	33.30	33.30	8.07	7,300
11/6/2009	-2.40 / -6.42%	38.00	38.00	35.00	35.00	35.00	8.49	5,700
11/5/2009	+2.40 / +6.86%	35.00	37.40	35.00	37.40	37.40	9.07	5,800
11/4/2009	-1.80 / -4.89%	34.80	35.00	34.80	35.00	35.00	8.49	5,000
11/3/2009	-2.70 / -6.84%	37.00	37.50	36.80	36.80	36.80	8.92	4,300
11/2/2009	-2.90 / -6.84%	39.50	39.50	39.50	39.50	39.50	9.58	4,400
10/30/2009	+3.10 / +7.89%	42.20	42.40	42.00	42.40	42.40	10.28	14,000
10/29/2009	-2.10 / -5.07%	41.40	41.40	39.00	39.30	39.30	9.53	8,900
10/28/2009	+2.70 / +6.98%	37.50	41.40	37.50	41.40	41.40	10.04	10,900
10/27/2009	-2.90 / -6.97%	38.70	38.70	38.70	38.70	38.70	9.38	2,100
10/26/2009	-3.00 / -6.73%	41.60	42.00	41.60	41.60	41.60	10.09	6,000
10/23/2009	-3.40 / -7.08%	45.00	45.00	44.60	44.60	44.60	10.81	800
10/22/2009	+2.10 / +4.58%	48.00	48.00	47.00	48.00	48.00	11.64	4,500
10/21/2009	+2.90 / +6.74%	45.90	45.90	45.00	45.90	45.90	11.13	16,600
10/20/2009	+1.80 / +4.37%	43.00	43.00	42.00	43.00	43.00	10.43	4,400
10/19/2009	-1.30 / -3.06%	42.70	42.70	39.80	41.20	41.20	9.99	12,800
10/16/2009	-2.50 / -5.56%	43.00	43.00	42.50	42.50	42.50	10.31	2,100
10/15/2009	+1.80 / +4.17%	45.70	45.70	45.00	45.00	45.00	10.91	14,500
10/14/2009	+1.70 / +4.10%	41.50	43.20	41.40	43.20	43.20	10.48	14,500
10/13/2009	0.00 / 0.00%	44.20	44.20	38.60	41.50	41.50	10.06	11,800
10/12/2009	+2.60 / +6.68%	41.50	41.50	41.50	41.50	41.50	10.06	14,100
10/9/2009	+2.20 / +5.99%	38.50	38.90	36.70	38.90	38.90	9.43	22,600

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020