Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.65	100
11/17/2010	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	5.65	600
11/16/2010	-1.70 / -8.63%	18.00	18.00	18.00	18.00	18.00	5.30	300
11/15/2010	+1.40 / +7.65%	19.70	19.70	17.80	19.70	19.70	5.80	1,300
11/12/2010	-1.30 / -6.63%	18.30	20.90	18.30	18.30	18.30	5.38	1,400
11/11/2010	+1.20 / +6.52%	19.60	19.60	19.60	19.60	19.60	5.77	100
11/10/2010	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	5.41	0
11/9/2010	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	5.41	10,100
11/8/2010	-1.30 / -6.67%	20.80	20.80	18.20	18.20	18.20	5.36	200
11/5/2010	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	5.74	100
11/4/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	5.38	100
11/3/2010	-1.10 / -5.31%	19.50	19.60	19.50	19.60	19.60	5.77	2,200
11/2/2010	+1.30 / +6.70%	20.20	20.70	20.20	20.70	20.70	6.09	300
11/1/2010	+1.20 / +6.59%	17.10	19.40	17.10	19.40	19.40	5.71	11,900
10/29/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.36	0
10/28/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.36	0
10/27/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.36	0
10/26/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.36	0
10/25/2010	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	5.36	100
10/22/2010	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	5.74	600
10/21/2010	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	6.15	0
10/20/2010	-0.10 / -0.47%	20.00	21.00	20.00	21.00	21.00	6.18	1,600
10/19/2010	-0.30 / -1.40%	21.10	21.10	20.10	21.10	21.10	6.21	1,500
10/18/2010	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	6.30	100
10/15/2010	-1.50 / -6.12%	22.80	23.00	22.80	23.00	23.00	6.77	600
10/14/2010	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	7.21	7,900
10/13/2010	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	7.18	0
10/12/2010	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	7.21	12,800
10/11/2010	-0.30 / -1.21%	24.60	24.60	24.50	24.50	24.50	7.21	5,300
10/8/2010	+1.30 / +5.53%	24.80	24.80	24.80	24.80	24.80	7.30	100

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020