Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2008	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	4.83	2,100
10/30/2008	-1.60 / -6.67%	22.50	22.50	22.40	22.40	22.40	4.52	2,100
10/29/2008	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	4.85	4,400
10/28/2008	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	4.54	400
10/27/2008	-1.00 / -4.08%	23.00	23.50	23.00	23.50	23.50	4.75	4,600
10/24/2008	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	4.95	900
10/23/2008	-1.50 / -5.45%	25.50	27.50	25.50	26.00	26.00	5.25	6,000
10/22/2008	-1.00 / -3.51%	26.60	27.60	26.60	27.50	27.50	5.55	2,900
10/21/2008	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.76	1,100
10/20/2008	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.76	0
10/17/2008	-3.00 / -9.52%	27.70	29.00	27.70	28.50	28.50	5.76	2,700
10/16/2008	+1.20 / +3.96%	31.40	31.50	27.90	31.50	31.50	6.36	2,200
10/15/2008	+1.90 / +6.69%	29.50	30.30	29.50	30.30	30.30	6.12	2,000
10/14/2008	+1.80 / +6.77%	28.40	28.40	28.40	28.40	28.40	5.74	100
10/13/2008	-0.40 / -1.48%	26.60	26.60	26.60	26.60	26.60	5.37	4,300
10/10/2008	-0.10 / -0.37%	24.70	27.00	24.70	27.00	27.00	5.45	700
10/9/2008	+0.10 / +0.37%	25.30	28.80	25.20	27.10	27.10	5.47	3,000
10/8/2008	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	5.45	700
10/7/2008	-2.10 / -6.98%	28.10	28.10	28.00	28.00	28.00	5.66	2,900
10/6/2008	-2.40 / -7.38%	30.10	30.10	30.10	30.10	30.10	6.08	3,800
10/3/2008	-0.10 / -0.31%	30.20	32.50	30.20	32.50	32.50	6.56	6,000
10/2/2008	+1.60 / +5.16%	31.00	32.60	31.00	32.60	32.60	6.58	3,300
10/1/2008	+1.10 / +3.68%	31.00	31.30	28.50	31.00	31.00	6.26	2,400
9/30/2008	-3.10 / -9.39%	29.90	29.90	29.90	29.90	29.90	6.04	5,000
9/29/2008	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	6.66	900
9/26/2008	-2.20 / -6.43%	33.90	33.90	31.90	32.00	32.00	6.46	1,400
9/25/2008	+2.20 / +6.88%	30.20	34.20	30.00	34.20	34.20	6.91	8,600
9/24/2008	-1.50 / -4.48%	33.00	33.00	31.90	32.00	32.00	6.46	2,600
9/23/2008	+0.10 / +0.30%	34.80	35.20	33.40	33.50	33.50	6.77	3,500
9/22/2008	+1.90 / +6.03%	33.40	33.40	33.40	33.40	33.40	6.75	100

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020