Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-3.00 / -6.73%	41.60	42.00	41.60	41.60	41.60	10.09	6,000
10/23/2009	-3.40 / -7.08%	45.00	45.00	44.60	44.60	44.60	10.81	800
10/22/2009	+2.10 / +4.58%	48.00	48.00	47.00	48.00	48.00	11.64	4,500
10/21/2009	+2.90 / +6.74%	45.90	45.90	45.00	45.90	45.90	11.13	16,600
10/20/2009	+1.80 / +4.37%	43.00	43.00	42.00	43.00	43.00	10.43	4,400
10/19/2009	-1.30 / -3.06%	42.70	42.70	39.80	41.20	41.20	9.99	12,800
10/16/2009	-2.50 / -5.56%	43.00	43.00	42.50	42.50	42.50	10.31	2,100
10/15/2009	+1.80 / +4.17%	45.70	45.70	45.00	45.00	45.00	10.91	14,500
10/14/2009	+1.70 / +4.10%	41.50	43.20	41.40	43.20	43.20	10.48	14,500
10/13/2009	0.00 / 0.00%	44.20	44.20	38.60	41.50	41.50	10.06	11,800
10/12/2009	+2.60 / +6.68%	41.50	41.50	41.50	41.50	41.50	10.06	14,100
10/9/2009	+2.20 / +5.99%	38.50	38.90	36.70	38.90	38.90	9.43	22,600
10/8/2009	+2.40 / +7.00%	35.00	36.70	35.00	36.70	36.70	8.90	12,300
10/7/2009	+1.70 / +5.21%	34.20	34.30	34.20	34.30	34.30	8.32	10,300
10/6/2009	+2.10 / +6.89%	32.00	32.60	32.00	32.60	32.60	7.91	6,800
10/5/2009	-1.90 / -5.86%	31.00	31.00	30.50	30.50	30.50	7.40	3,000
10/2/2009	-2.40 / -6.90%	33.00	33.00	32.40	32.40	32.40	7.86	1,200
10/1/2009	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	8.44	4,900
9/30/2009	+2.20 / +6.79%	32.40	34.60	32.40	34.60	34.60	8.39	13,500
9/29/2009	-0.60 / -1.82%	32.50	32.60	32.00	32.40	32.40	7.86	3,600
9/28/2009	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	8.00	100
9/25/2009	-0.90 / -2.65%	33.00	33.10	33.00	33.10	33.10	8.03	1,500
9/24/2009	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.00	8.24	700
9/23/2009	+0.30 / +0.89%	36.00	36.00	34.00	34.00	34.00	8.24	2,500
9/22/2009	+0.20 / +0.60%	33.00	35.40	33.00	33.70	33.70	8.17	10,400
9/21/2009	+1.50 / +4.69%	32.00	33.50	32.00	33.50	33.50	8.12	5,800
9/18/2009	+0.30 / +0.95%	31.20	32.00	31.20	32.00	32.00	7.76	2,400
9/17/2009	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	7.69	0
9/16/2009	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.50	7.64	5,000
9/15/2009	-0.20 / -0.63%	32.00	32.00	31.00	31.80	31.80	7.71	3,700

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020