Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2010	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	7.42	0
1/26/2010	+2.70 / +11.25%	26.60	26.70	26.60	26.70	26.70	7.42	300
1/25/2010	-0.50 / -2.04%	25.90	25.90	24.00	24.00	24.00	6.67	200
1/22/2010	-1.20 / -4.67%	27.30	27.30	24.50	24.50	24.50	6.81	700
1/21/2010	+0.40 / +1.58%	25.70	25.70	25.70	25.70	25.70	7.14	0
1/20/2010	-1.70 / -6.30%	26.00	26.00	25.30	25.30	25.30	7.03	4,100
1/19/2010	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	7.50	800
1/18/2010	-1.30 / -4.59%	30.00	30.00	27.00	27.00	27.00	7.50	2,600
1/15/2010	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	7.86	0
1/14/2010	+1.10 / +4.00%	26.00	29.20	26.00	28.60	28.60	7.95	1,900
1/13/2010	-1.80 / -6.14%	27.50	27.50	27.30	27.50	27.50	7.64	4,700
1/12/2010	-2.20 / -6.98%	30.50	30.50	29.30	29.30	29.30	8.14	13,300
1/11/2010	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	8.75	100
1/8/2010	+1.40 / +4.73%	31.90	31.90	29.50	31.00	31.00	8.61	5,700
1/7/2010	-1.90 / -6.03%	32.50	32.50	29.60	29.60	29.60	8.22	7,700
1/6/2010	0.00 / 0.00%	33.90	33.90	29.90	31.50	31.50	8.75	4,100
1/5/2010	+1.40 / +4.65%	32.20	32.20	31.20	31.50	31.50	8.75	7,600
1/4/2010	+1.70 / +5.99%	29.80	30.10	29.80	30.10	30.10	8.36	5,200
12/31/2009	+0.10 / +0.35%	28.20	28.90	28.20	28.40	28.40	7.89	11,200
12/30/2009	0.00 / 0.00%	28.30	29.00	28.00	28.30	28.30	7.86	1,800
12/29/2009	-1.30 / -4.39%	28.30	28.30	28.30	28.30	28.30	7.86	3,300
12/28/2009	+0.30 / +1.02%	30.80	30.80	29.60	29.60	29.60	8.22	700
12/25/2009	+1.10 / +3.90%	28.00	29.30	28.00	29.30	29.30	8.14	5,000
12/24/2009	+1.10 / +4.06%	26.40	28.20	26.10	28.20	28.20	7.84	10,800
12/23/2009	+0.10 / +0.37%	27.10	27.10	26.00	27.10	27.10	7.53	3,400
12/22/2009	-2.50 / -8.47%	27.20	27.20	27.00	27.00	27.00	7.50	400
12/21/2009	+0.10 / +0.34%	28.90	29.50	28.90	29.50	29.50	8.20	1,200
12/18/2009	-1.30 / -4.23%	28.60	29.60	28.60	29.40	29.40	8.17	13,500
12/17/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0
12/16/2009	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.53	0

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020