Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 7:45:29 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
Song Da Consulting Joint Stock Company (SDC : HNX)
Industrials : Business Support Services
8.20 0.00/0.00%
3:05:02 PM
Closing price on 1/17/2008
110.00 +6.20/+5.97%
Open 113.80
High 113.80
Low 106.00
Volume 4,900
Split-adjusted Price 21.28

Create Alert at: 8 8 8 ...
SDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2008 +6.20 / +5.97% 113.80 113.80 106.00 110.00 110.00 21.28 4,900
1/16/2008 +9.70 / +10.31% 103.50 103.80 103.00 103.80 103.80 20.08 2,100
1/15/2008 -9.70 / -9.34% 95.00 95.00 94.10 94.10 94.10 18.21 6,700
1/14/2008 -7.40 / -6.65% 105.00 105.50 103.80 103.80 103.80 20.08 4,900
1/11/2008 +1.20 / +1.09% 114.90 119.00 110.00 111.20 111.20 21.52 1,200
1/10/2008 -10.00 / -8.33% 110.00 110.00 108.00 110.00 110.00 21.28 300
1/9/2008 -5.00 / -4.00% 120.00 120.00 120.00 120.00 120.00 23.22 400
1/8/2008 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 24.19 0
1/7/2008 -5.00 / -3.85% 128.00 128.00 125.00 125.00 125.00 24.19 1,200
1/4/2008 -5.00 / -3.70% 130.00 130.00 130.00 130.00 130.00 25.15 200
1/3/2008 +0.30 / +0.22% 135.00 135.00 128.10 135.00 135.00 26.12 700
1/2/2008 +4.70 / +3.62% 134.70 134.80 134.70 134.70 134.70 26.06 5,100
12/28/2007 +0.40 / +0.31% 137.00 137.00 130.00 130.00 130.00 25.15 1,500
12/27/2007 -1.40 / -1.07% 127.00 130.00 125.00 129.60 129.60 25.08 2,800
12/26/2007 +2.50 / +1.95% 128.80 135.00 128.80 131.00 131.00 25.35 1,800
12/25/2007 +2.00 / +1.58% 128.30 128.70 128.20 128.50 128.50 24.86 1,000
12/24/2007 -6.60 / -4.96% 123.00 135.00 123.00 126.50 126.50 24.48 1,600
12/21/2007 -6.90 / -4.93% 138.00 138.00 133.00 133.10 133.10 25.75 1,200
12/20/2007 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 27.09 0
12/19/2007 +6.00 / +4.48% 140.00 145.00 140.00 140.00 140.00 27.09 3,000
12/18/2007 +0.90 / +0.68% 131.00 134.00 131.00 134.00 134.00 25.93 1,900
12/17/2007 -1.90 / -1.41% 134.10 134.10 133.10 133.10 133.10 25.75 1,100
12/14/2007 0.00 / 0.00% 135.10 135.10 134.00 135.00 135.00 26.12 1,500
12/13/2007 -1.00 / -0.74% 135.00 135.00 135.00 135.00 135.00 26.12 900
12/12/2007 -2.00 / -1.45% 135.00 140.00 135.00 136.00 136.00 26.31 4,200
12/11/2007 +3.00 / +2.22% 133.80 138.00 133.80 138.00 138.00 26.70 2,400
12/10/2007 -5.10 / -3.64% 140.00 140.00 131.50 135.00 135.00 26.12 7,000
12/7/2007 -1.40 / -0.99% 142.00 142.00 139.00 140.10 140.10 27.11 2,500
12/6/2007 -3.50 / -2.41% 138.00 141.50 137.80 141.50 141.50 27.38 4,100
12/5/2007 -5.00 / -3.33% 145.00 145.00 145.00 145.00 145.00 28.06 200
SDC News
11/11 SDC: Notice of record date for dividend payment in cash
21/10 SDC: Financial Statement Quarter 3/2020 (holding company)
21/10 SDC: Financial Statement Quarter 3/2020
24/08 SDC: Reviewed financial statement 2020 (holding company)
24/08 SDC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  200 30.80 0.00%
CFM  0 10.50 0.00%
CNN  0 58.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  100 10.20 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.