Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/8/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,100
9/7/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,500
9/6/2022	0.00 / 0.00%	5.60	5.60	4.90	4.90	4.90	4.90	3,300
9/5/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,600
8/31/2022	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	27,000
8/30/2022	+0.10 / +2.04%	4.30	5.00	4.30	5.00	4.40	5.00	900
8/29/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
8/26/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	12,600
8/25/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
8/24/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	600
8/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
8/22/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	9,800
8/19/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,900
8/18/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	11,500
8/17/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
8/16/2022	+0.10 / +2.00%	5.20	5.20	4.60	5.10	5.00	5.10	12,900
8/15/2022	+0.10 / +2.04%	5.20	5.30	5.00	5.00	5.00	5.00	108,600
8/12/2022	+0.50 / +10.00%	4.60	5.50	4.60	5.50	4.90	5.50	7,200
8/11/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/10/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
8/9/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	7,800
8/8/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/5/2022	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/4/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	13,800
8/3/2022	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.70	5.00	4,600
8/2/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,600
8/1/2022	+0.10 / +2.04%	5.50	5.50	5.00	5.00	5.00	5.00	1,100
7/29/2022	+0.40 / +8.70%	5.00	5.00	4.50	5.00	4.90	5.00	1,900
7/28/2022	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.60	4.90	1,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020