|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
2.80
|
2
|
2,099
|
1
|
100
|
1,999
|
0
|
0
|
|
|
12/11/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.80
|
4
|
5,298
|
2
|
149
|
5,149
|
0
|
0
|
|
|
12/4/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
2.80
|
4
|
5,201
|
3
|
2,102
|
3,099
|
0
|
0
|
|
|
11/27/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.80
|
6
|
10,319
|
5
|
7,200
|
3,119
|
6,900
|
19,320
|
|
|
11/20/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|