Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	+1.20 / +2.87%	42.50	43.90	41.80	43.00	43.00	43.00	74,100
9/8/2010	-1.20 / -2.79%	42.20	42.90	41.40	41.80	41.80	41.80	78,400
9/7/2010	-1.70 / -3.80%	45.90	45.90	42.20	43.00	43.00	43.00	67,400
9/6/2010	+2.20 / +5.18%	43.00	44.80	43.00	44.70	44.70	44.70	174,100
9/1/2010	+0.70 / +1.67%	41.90	42.60	40.80	42.50	42.50	42.50	142,100
8/31/2010	0.00 / 0.00%	41.00	42.50	41.00	41.80	41.80	41.80	122,800
8/30/2010	+3.80 / +10.00%	39.10	41.80	39.10	41.80	41.80	41.80	131,700
8/27/2010	+0.20 / +0.53%	38.50	40.00	36.50	38.00	38.00	38.00	99,400
8/26/2010	-0.90 / -2.33%	39.50	39.90	36.90	37.80	37.80	37.80	94,800
8/25/2010	-2.30 / -5.61%	41.00	42.50	38.70	38.70	38.70	38.70	190,200
8/24/2010	-1.90 / -4.43%	43.50	43.60	41.00	41.00	41.00	41.00	150,300
8/23/2010	-1.10 / -2.50%	44.40	44.40	42.50	42.90	42.90	42.90	70,900
8/20/2010	+0.20 / +0.46%	44.40	44.80	42.10	44.00	44.00	44.00	120,800
8/19/2010	-0.50 / -1.13%	45.00	45.80	43.40	43.80	43.80	43.80	66,700
8/18/2010	-1.10 / -2.42%	44.50	46.40	44.00	44.30	44.30	44.30	95,400
8/17/2010	-1.30 / -2.78%	47.00	47.40	44.80	45.40	45.40	45.40	91,000
8/16/2010	+2.60 / +5.90%	44.90	46.70	44.00	46.70	46.70	46.70	201,600
8/13/2010	+1.20 / +2.80%	42.00	44.20	42.00	44.10	44.10	44.10	253,000
8/12/2010	-3.20 / -6.94%	45.50	46.10	42.90	42.90	42.90	42.90	140,200
8/11/2010	+0.90 / +1.99%	45.50	46.40	45.50	46.10	46.10	46.10	110,000
8/10/2010	-1.80 / -3.83%	48.20	48.40	44.80	45.20	45.20	45.20	209,000
8/9/2010	-1.40 / -2.89%	49.00	49.40	47.00	47.00	47.00	47.00	148,200
8/6/2010	-0.70 / -1.43%	49.00	49.50	47.80	48.40	48.40	48.40	81,400
8/5/2010	+0.30 / +0.61%	49.90	50.40	48.30	49.10	49.10	49.10	82,900
8/4/2010	-1.30 / -2.59%	50.90	50.90	48.20	48.80	48.80	48.80	58,900
8/3/2010	-0.10 / -0.20%	51.40	51.40	50.00	50.10	50.10	50.10	106,200
8/2/2010	-0.80 / -1.57%	52.40	52.40	50.20	50.20	50.20	50.20	35,400
7/30/2010	0.00 / 0.00%	51.00	52.80	50.60	51.00	51.00	51.00	104,400
7/29/2010	-0.50 / -0.97%	51.90	51.90	50.20	51.00	51.00	51.00	120,700
7/28/2010	-1.60 / -3.01%	52.00	53.90	50.60	51.50	51.50	51.50	259,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020