|
Closing price on 9/8/2021
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
4,500 |
| Split-adjusted Price |
4.00 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.80
|
4.00
|
4,500
|
|
|
9/7/2021
|
+0.20 / +4.76%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.10
|
4.40
|
7,400
|
|
|
9/6/2021
|
+0.50 / +13.16%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
12,000
|
|
|
9/1/2021
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
15,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
8/30/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,200
|
|
|
8/27/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,000
|
|
|
8/25/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
8/24/2021
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.70
|
3.50
|
10,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/18/2021
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
8/17/2021
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
2,600
|
|
|
8/16/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|
8/13/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/12/2021
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
8/9/2021
|
0.00 / 0.00%
|
4.20
|
4.40
|
3.90
|
3.90
|
4.00
|
3.90
|
2,100
|
|
|
8/6/2021
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,500
|
|
|
8/5/2021
|
+0.40 / +10.53%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
8/4/2021
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
8/3/2021
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,000
|
|
|
8/2/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
2,500
|
|
|
7/30/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
|
7/28/2021
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|