Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	7.50	5,300
9/6/2012	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.50	7.50	4,500
9/5/2012	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.70	7.70	5,800
9/4/2012	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.70	7.70	25,200
8/31/2012	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	7.70	2,500
8/30/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/29/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.70	7.70	44,800
8/28/2012	-0.10 / -1.37%	7.20	7.30	6.90	7.20	7.20	7.20	32,000
8/27/2012	-0.50 / -6.41%	7.70	7.70	7.30	7.30	7.30	7.30	45,800
8/24/2012	+0.10 / +1.30%	7.50	8.20	7.30	7.80	7.80	7.80	49,600
8/23/2012	-0.60 / -7.23%	7.80	7.80	7.70	7.70	7.70	7.70	29,600
8/22/2012	-0.50 / -5.68%	8.50	8.50	8.20	8.30	8.30	8.30	50,200
8/21/2012	-0.60 / -6.38%	9.30	9.30	8.80	8.80	8.80	8.80	87,200
8/20/2012	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	9.40	23,700
8/17/2012	-0.20 / -2.11%	9.40	9.40	9.00	9.30	9.30	9.30	15,324
8/16/2012	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	24,900
8/15/2012	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	9.50	9,400
8/14/2012	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.40	9.40	10,100
8/13/2012	+0.10 / +1.05%	9.30	9.60	9.30	9.60	9.60	9.60	700
8/10/2012	-0.20 / -2.06%	9.80	10.00	9.50	9.50	9.50	9.50	28,600
8/9/2012	-0.10 / -1.02%	9.60	9.80	9.60	9.70	9.70	9.70	28,857
8/8/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	8,600
8/7/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
8/6/2012	+0.30 / +3.16%	9.70	9.80	9.60	9.80	9.80	9.80	16,600
8/3/2012	0.00 / 0.00%	9.40	9.50	9.20	9.50	9.50	9.50	17,500
8/2/2012	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.50	9.50	1,700
8/1/2012	0.00 / 0.00%	9.10	9.30	9.00	9.30	9.30	9.30	9,800
7/31/2012	-0.10 / -1.06%	9.90	9.90	9.20	9.30	9.30	9.30	22,800
7/30/2012	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	9.40	1,300
7/27/2012	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.60	9.60	7,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020